Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Feb-26 02:39:23 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKW) BRICKWORKS LIMITED Daily Prices Page 40...

     Prev Section TOC    Company Info for BKW    Limits Next Section


Company Details for (BKW) BRICKWORKS LIMITED

Listing Code BKW
Listing Name BRICKWORKS LIMITED
GICS Sector Materials
ISIN Name BRICKWORKS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKW4


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for BKW .. Monday 15th September 2025

BKW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4.4 1 0.0
MAX 52 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

150 Days for (BKW) BRICKWORKS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-May-17 Fri ### 7 ### ### 10,750 37,625 ### ### 0.0
2002-May-16 Thu ### ### ### ### 19,149 0 93.4 93.4 0.0
2002-May-15 Wed 6.8 6.8 6.5 ### ### ### 0.0
2002-May-14 Tue 6.8 6.85 6.8 6.8 73.0 73.0 0.5
2002-May-13 Mon ### ### 6.82 6.82 96,728 329,842 20.5 20.5 0.5
2002-May-10 Fri 7 ### 7 ### 44,882 157,087 ### ### 0.0
2002-May-09 Thu ### ### ### ### 74,150 0 84.2 84.2 0.0
2002-May-08 Wed 6.85 ### 6.8 ### 7,043 23,946 75.3 75.3 0.0
2002-May-07 Tue 6.85 ### 6.84 6.89 78.8 78.8 0.5
2002-May-06 Mon ### ### ### ### 28.1 28.1 0.0
2002-May-03 Fri ### ### ### ### 38,053 0 ### ### 0.0
2002-May-02 Thu 7 ### 7 7 74.7 74.7 0.5
2002-May-01 Wed ### ### ### ### 122,887 0 ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 128,770 0 78.4 78.4 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 74.3 74.3 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 35.2 35.2 0.0
2002-Apr-22 Mon 7 ### 7 ### 36,181 ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 65,751 0 ### ### 0.0
2002-Apr-18 Thu ### 7.2 7 7 ### ### 0.5
2002-Apr-17 Wed ### ### 7.2 7.25 ### ### 0.5
2002-Apr-16 Tue 7.4 7.41 7.25 ### 21.7 21.7 0.0
2002-Apr-15 Mon 7.22 7.45 7.22 7.4 88.5 88.5 0.5
2002-Apr-12 Fri ### ### ### ### 15,175 0 87.0 87.0 0.0
2002-Apr-11 Thu ### ### ### 7 931,853 0 79.5 79.5 0.5
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### 7 45,380 0 ### ### 0.5
2002-Apr-08 Mon ### ### 7 ### 58,384 204,344 ### ### 0.0
2002-Apr-05 Fri 7 ### ### ### 79.9 79.9 0.0
2002-Apr-04 Thu ### ### ### 7 ### ### 0.5
2002-Apr-03 Wed ### ### ### ### 31,448 0 ### ### 0.0
2002-Apr-02 Tue 6.7 ### 6.7 ### 3,244 ### 92.7 92.7 0.0
2002-Mar-28 Thu 6.8 6.82 6.8 6.8 ### ### 0.5
2002-Mar-27 Wed ### ### 6.83 6.83 18.7 18.7 0.5
2002-Mar-26 Tue ### 7 ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### 7 ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### ### ### 0.0
2002-Mar-21 Thu ### ### ### ### 55,677 0 ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 73.6 73.6 0.0
2002-Mar-19 Tue 7 ### 7 ### 77.0 77.0 0.0
2002-Mar-18 Mon ### ### ### ### 6,845 0 73.1 73.1 0.0
2002-Mar-15 Fri ### ### 7 ### ### ### 0.0
2002-Mar-14 Thu ### ### 7 7 ### ### 0.5
2002-Mar-13 Wed 6.89 ### 6.87 ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### 6.86 ### 9,558 32,783 ### ### 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu 6.85 ### 6.85 6.89 ### ### 0.5
2002-Mar-06 Wed 6.82 6.82 6.82 6.82 69.8 69.8 0.5
2002-Mar-05 Tue ### 6.82 ### 6.82 ### ### 0.5
2002-Mar-04 Mon ### 6.7 ### ### 10,070 ### ### ### 0.0
2002-Mar-01 Fri 6.7 6.7 ### ### 54,172 181,476 ### ### 0.0
2002-Feb-28 Thu ### ### ### 6.85 122,574 0 29.5 29.5 ###
2002-Feb-27 Wed 7 7 ### ### 20,328 71,148 ### ### 0.0
2002-Feb-26 Tue ### 7 6.81 7 78.5 78.5 0.5
2002-Feb-25 Mon ### ### 7 7 ### ### 0.5
2002-Feb-22 Fri ### ### ### ### 86,174 0 88.8 88.8 0.0
2002-Feb-21 Thu 6.8 ### 6.8 6.85 77.5 77.5 ###
2002-Feb-20 Wed 6.7 6.85 6.7 6.75 ### ### 0.5
2002-Feb-19 Tue 6.47 6.75 6.47 6.72 92.3 92.3 0.5
2002-Feb-18 Mon ### 6.45 ### ### 365,624 ### 85.7 85.7 0.0
2002-Feb-15 Fri ### ### ### ### 22,486 0 ### ### 0.0
2002-Feb-14 Thu ### ### ### ### ### ### 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 20,280 0 ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 70.8 70.8 0.0
2002-Feb-08 Fri 6.4 6.45 6.4 6.4 ### ### 0.5
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### 6.4 6.26 ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### 6.26 ### 21,975 68,781 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri 6.26 ### 6.25 ### 79.8 79.8 0.0
2002-Jan-31 Thu ### 6.4 6.25 6.25 17.4 17.4 ###
2002-Jan-30 Wed 6.342 ### 6.342 ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 44,970 0 28.2 28.2 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 6.48 6.48 ### ### 19.4 19.4 0.0
2002-Jan-24 Thu 6.45 6.49 6.4 6.49 10,946 70,546 ### ### ###
2002-Jan-23 Wed 6.2 6.4 6.2 6.4 ### ### 0.5
2002-Jan-22 Tue ### ### 6.25 6.25 ### ### ###
2002-Jan-21 Mon ### ### 6.29 ### ### ### 0.0
2002-Jan-18 Fri 6.29 ### 6.25 6.25 ### ### ###
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed 6.25 ### 6.25 ### ### ### 0.0
2002-Jan-15 Tue 6.25 6.25 6.25 6.25 5,350 ### ### ### ###
2002-Jan-14 Mon ### ### ### ### 33,428 0 77.7 77.7 0.0
2002-Jan-11 Fri 6.2 ### ### ### 2,942 0 26.9 26.9 0.0
2002-Jan-10 Thu ### ### ### ### 15.3 15.3 0.0
2002-Jan-09 Wed 6.28 ### 6.26 6.26 7,144 ### ### ### 0.4
2002-Jan-08 Tue ### ### 6.28 6.28 27.4 27.4 0.4
2002-Jan-07 Mon ### ### 6.28 ### 30.2 30.2 0.0
2002-Jan-04 Fri ### ### ### ### 19,625 0 ### ### 0.0
2002-Jan-03 Thu ### ### ### ### ### ### 0.0
2002-Jan-02 Wed 6.25 ### 6.25 ### 11,620 ### 69.8 69.8 0.0
2001-Dec-31 Mon 6.25 6.25 6.25 6.25 74.7 74.7 ###
2001-Dec-28 Fri 6.2 6.2 6.2 6.2 7,847 48,651 66.6 66.6 0.4
2001-Dec-27 Thu ### ### ### ### 1,255 0 66.3 66.3 0.0
2001-Dec-24 Mon ### ### ### ### 3,187 0 ### ### 0.0
2001-Dec-21 Fri ### ### ### ### 72.3 72.3 0.0
2001-Dec-20 Thu ### ### ### ### 25.7 25.7 0.0
2001-Dec-19 Wed ### ### ### ### 37,175 0 78.3 78.3 0.0
2001-Dec-18 Tue ### ### ### ### 17,650 0 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 35.6 35.6 0.0
2001-Dec-14 Fri ### ### ### ### 1 0 ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 7,386 0 82.5 82.5 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 15,150 0 32.4 32.4 0.0
2001-Dec-10 Mon ### ### ### ### 6,550 0 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 13,343 0 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### 76.3 76.3 0.0
2001-Dec-04 Tue 6.056 6.056 ### ### 28.0 28.0 0.0
2001-Dec-03 Mon ### ### ### ### ### ### 0.0
2001-Nov-30 Fri ### ### 6 ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed 6 ### 6 ### 72.6 72.6 0.0
2001-Nov-27 Tue ### ### 6 ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### 6 ### 74.3 74.3 0.0
2001-Nov-22 Thu ### ### 6 6 22.5 22.5 0.4
2001-Nov-21 Wed 6.2 6.2 ### ### 15.9 15.9 0.0
2001-Nov-20 Tue ### ### 6.25 6.25 ### ### ###
2001-Nov-19 Mon ### ### 6.2 ### 64.4 64.4 0.0
2001-Nov-16 Fri 6.2 6.2 6.2 6.2 ### ### 0.4
2001-Nov-15 Thu ### 6.2 ### 6.2 7,370 22,847 76.3 76.3 0.4
2001-Nov-14 Wed ### ### 6 ### 73.9 73.9 0.0
2001-Nov-13 Tue 6 6 6 6 ### ### 0.4
2001-Nov-12 Mon 6 6 6 6 71.0 71.0 0.4
2001-Nov-09 Fri ### 6 ### ### ### ### 0.0
2001-Nov-08 Thu ### ### ### ### ### ### 0.0
2001-Nov-07 Wed ### ### 5.8 5.8 20,250 58,725 21.2 21.2 0.4
2001-Nov-06 Tue 6 6 5.85 ### 24,950 147,828 15.7 15.7 0.0
2001-Nov-05 Mon ### ### 6 6 24,250 72,750 37.2 37.2 0.4
2001-Nov-02 Fri ### 6 ### 6 76.1 76.1 0.4
2001-Nov-01 Thu ### ### ### ### 28.9 28.9 0.0
2001-Oct-31 Wed 6 6 ### ### 9,387 ### ### ### 0.0
2001-Oct-30 Tue 6 ### 6 6 ### ### 0.4
2001-Oct-29 Mon ### 6 ### 6 16,548 49,644 72.9 72.9 0.4
2001-Oct-26 Fri ### ### ### ### 6,940 0 ### ### 0.0
2001-Oct-25 Thu 6 6 ### ### 11,750 35,250 ### ### 0.0
2001-Oct-24 Wed ### ### 6 6 18,720 ### ### ### 0.4
2001-Oct-23 Tue ### ### ### ### 79.3 79.3 0.0
2001-Oct-22 Mon 6 6 5.85 ### 12,127 71,852 ### ### 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### 6.2 ### ### 29.4 29.4 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 02:39:23 thru 2026-02-26 02:39:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000