Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Feb-25 03:33:56 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKW) BRICKWORKS LIMITED Daily Prices Page 40...

     Prev Section TOC    Company Info for BKW    Limits Next Section


Company Details for (BKW) BRICKWORKS LIMITED

Listing Code BKW
Listing Name BRICKWORKS LIMITED
GICS Sector Materials
ISIN Name BRICKWORKS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKW4


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for BKW .. Monday 15th September 2025

BKW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4.4 1 0.0
MAX 52 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 Next >>


End of day Prices (full format),

75 Days for (BKW) BRICKWORKS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Dec-05 Thu 13.54 ### ### 13.51 41.1 41.1 ###
2013-Dec-04 Wed 13.5 ### 13.5 ### 9,824 ### 75.9 75.9 0.0
2013-Dec-03 Tue 13.51 ### 13.47 13.5 ### ### 1.0
2013-Dec-02 Mon 13.7 13.87 13.53 13.54 ### ### 1.0
2013-Nov-29 Fri 13.8 13.85 13.72 13.75 28,285 ### ### ### 1.0
2013-Nov-28 Thu ### ### ### 13.8 ### ### 1.0
2013-Nov-27 Wed 13.79 13.8 13.45 ### 27.6 27.6 0.0
2013-Nov-26 Tue 13.59 13.86 13.54 13.8 28,481 390,189 ### ### 1.0
2013-Nov-25 Mon 13.45 ### 13.42 13.52 ### ### 1.0
2013-Nov-22 Fri 13.4 13.47 ### 13.42 25,649 172,746 69.2 69.2 1.0
2013-Nov-21 Thu 13.53 13.54 ### 13.4 27.2 27.2 1.0
2013-Nov-20 Wed 13.43 13.54 13.4 13.53 17,271 232,640 81.9 81.9 ###
2013-Nov-19 Tue 13.5 ### 13.4 13.49 39.2 39.2 ###
2013-Nov-18 Mon 13.5 13.59 ### 13.5 79.4 79.4 1.0
2013-Nov-15 Fri ### ### 13.43 13.5 ### ### 1.0
2013-Nov-14 Thu 13.4 ### ### ### 83.6 83.6 0.0
2013-Nov-13 Wed 13.5 ### ### ### 35.1 35.1 0.0
2013-Nov-12 Tue 13.88 13.88 13.54 13.59 44,251 606,681 18.0 18.0 ###
2013-Nov-11 Mon ### ### 13.82 13.86 40.2 40.2 ###
2013-Nov-08 Fri ### ### 13.82 ### 29.3 29.3 0.0
2013-Nov-07 Thu ### ### 13.82 ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 40,876 0 29.2 29.2 0.0
2013-Nov-05 Tue 13.72 ### ### ### 25,472 0 ### ### 0.0
2013-Nov-04 Mon ### ### ### 13.75 ### ### 1.0
2013-Nov-01 Fri 14.2 14.41 ### ### ### ### 0.0
2013-Oct-31 Thu 14.23 ### ### 14.28 62,350 0 ### ### ###
2013-Oct-30 Wed ### 14.47 ### 14.42 48,188 348,640 76.9 76.9 ###
2013-Oct-29 Tue 14.4 14.47 14.26 ### 129,449 ### ### ### 0.0
2013-Oct-28 Mon 14.5 14.5 ### ### 113,049 ### ### ### 0.0
2013-Oct-25 Fri ### ### 14.4 14.4 ### ### 1.0
2013-Oct-24 Thu ### 15.5 ### ### 74.5 74.5 0.0
2013-Oct-23 Wed ### ### ### ### 229,924 0 ### ### 0.0
2013-Oct-22 Tue 14.22 14.22 ### ### ### ### 0.0
2013-Oct-21 Mon 14.21 14.23 ### ### 43,241 307,659 ### ### 0.0
2013-Oct-18 Fri 14.2 ### ### 14.21 ### ### ###
2013-Oct-17 Thu ### ### ### ### ### ### 0.0
2013-Oct-16 Wed 13.89 ### 13.76 ### ### ### 0.0
2013-Oct-15 Tue 13.84 ### 13.75 13.79 25.4 25.4 1.0
2013-Oct-14 Mon 13.8 ### 13.78 13.89 17,479 ### 81.7 81.7 1.0
2013-Oct-11 Fri ### ### ### 13.8 32,879 0 79.5 79.5 1.0
2013-Oct-10 Thu 13.78 13.87 13.56 13.56 68,579 ### 18.5 18.5 1.0
2013-Oct-09 Wed ### ### 13.73 13.82 21.2 21.2 1.0
2013-Oct-08 Tue 14.2 14.2 13.76 ### 88,387 1,235,650 ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 89.2 89.2 0.0
2013-Oct-04 Fri 13.82 ### 13.82 ### ### ### 0.0
2013-Oct-03 Thu 13.8 ### 13.76 13.86 45,575 313,556 ### ### ###
2013-Oct-02 Wed 13.85 13.88 13.75 13.86 40,685 ### 72.4 72.4 ###
2013-Oct-01 Tue ### 13.88 ### 13.86 85.9 85.9 ###
2013-Sep-30 Mon 13.8 13.8 13.47 ### 24.4 24.4 0.0
2013-Sep-27 Fri 13.88 13.88 13.77 13.8 23.0 23.0 1.0
2013-Sep-26 Thu 13.83 ### 13.76 13.88 ### ### ###
2013-Sep-25 Wed 13.58 ### 13.46 13.87 83.6 83.6 ###
2013-Sep-24 Tue 13.48 13.5 ### 13.49 29,679 ### ### ### ###
2013-Sep-23 Mon ### 13.57 ### 13.54 86,387 ### ### ### 1.0
2013-Sep-20 Fri ### 13.28 ### 13.25 132,284 ### ### ### ###
2013-Sep-19 Thu 12.75 ### 12.73 12.85 78.6 78.6 0.9
2013-Sep-18 Wed 12.53 ### 12.44 12.5 38.0 38.0 0.9
2013-Sep-17 Tue ### ### 12.44 12.53 98,378 ### 29.6 29.6 ###
2013-Sep-16 Mon 12.49 12.55 12.47 12.53 ### ### ###
2013-Sep-13 Fri ### 12.51 ### 12.47 39,878 ### 81.0 81.0 ###
2013-Sep-12 Thu 12.5 12.52 12.41 12.41 ### ### ###
2013-Sep-11 Wed 12.53 12.58 ### 12.53 70.7 70.7 ###
2013-Sep-10 Tue 12.5 12.58 12.41 12.54 48,455 605,445 ### ### 0.9
2013-Sep-09 Mon 12.5 ### 12.43 12.49 27.7 27.7 0.9
2013-Sep-06 Fri 12.55 12.59 12.25 12.53 ### ### ###
2013-Sep-05 Thu 12.5 ### ### 12.49 133,250 0 ### ### 0.9
2013-Sep-04 Wed 12.5 12.59 12.28 12.49 33.0 33.0 0.9
2013-Sep-03 Tue 12.56 12.77 12.4 12.51 41,743 ### 26.8 26.8 ###
2013-Sep-02 Mon ### 12.56 ### 12.55 76.8 76.8 ###
2013-Aug-30 Fri ### 12.29 ### 12.25 31,283 ### 72.6 72.6 0.9
2013-Aug-29 Thu ### ### ### ### 111,677 0 78.9 78.9 0.0
2013-Aug-28 Wed 12.2 12.2 ### ### 112,983 ### 18.1 18.1 0.0
2013-Aug-27 Tue ### ### ### ### 82.4 82.4 0.0
2013-Aug-26 Mon ### 12.2 ### ### 24,323 148,370 30.6 30.6 0.0
2013-Aug-23 Fri ### ### ### ### 83,780 0 63.9 63.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 03:33:56 thru 2026-02-25 03:33:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000