Currently Tue 26-Mar-17 06:19:05 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BKW) BRICKWORKS LIMITED Daily Prices Page 409...
TOC Company Info for BKW Limits 
| Listing Code | BKW |
| Listing Name | BRICKWORKS LIMITED |
| GICS Sector | Materials |
| ISIN Name | BRICKWORKS LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BKW4 |
Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for BKW .. Monday 15th September 2025
BKW is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for BKW Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Jul-22 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-19 Fri | 36.5 | ### | 36.5 | ### | 93.1 | 93.1 | 0.0 | ||
| 1996-Jul-18 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-17 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-16 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-15 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-12 Fri | ### | ### | ### | ### | 83.0 | 83.0 | 0.0 | ||
| 1996-Jul-11 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-10 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-09 Tue | ### | ### | ### | ### | 73.2 | 73.2 | 0.0 | ||
| 1996-Jul-08 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-05 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-04 Thu | 36.2 | 36.2 | ### | ### | 24.7 | 24.7 | 0.0 | ||
| 1996-Jul-03 Wed | 36.2 | 36.2 | 36.2 | 36.2 | ### | ### | 2.6 | ||
| 1996-Jul-02 Tue | 36.2 | 36.2 | 36.2 | 36.2 | 0 | 2.6 | |||
| 1996-Jul-01 Mon | 36.2 | 36.2 | 36.2 | 36.2 | 70.7 | 70.7 | 2.6 |
Basic Bottom of Page