Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-12 06:51:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKW) BRICKWORKS LIMITED Daily Prices Page 51...

     Prev Section TOC    Company Info for BKW    Limits Next Section


Company Details for (BKW) BRICKWORKS LIMITED

Listing Code BKW
Listing Name BRICKWORKS LIMITED
GICS Sector Materials
ISIN Name BRICKWORKS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKW4


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for BKW .. Monday 15th September 2025

BKW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4.4 1 0.0
MAX 52 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKW    Bottom Next Section


End of day Prices (full format),

456 Days for (BKW) BRICKWORKS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Jan-16 Thu 49.75 49.75 49.75 49.75 ### ### ###
1997-Jan-15 Wed 49.5 49.5 49.5 49.5 ### ### 3.5
1997-Jan-14 Tue 49.5 49.5 49.5 49.5 75.3 75.3 3.5
1997-Jan-08 Wed 49.75 49.75 49.5 49.5 ### ### 3.5
1997-Jan-02 Thu 49.5 50 49 49 18.8 18.8 3.5
1996-Dec-31 Tue 49 49 49 49 150 7,350 63.6 63.6 3.5
1996-Dec-30 Mon 49 49 49 49 67.8 67.8 3.5
1996-Dec-24 Tue 49 49 49 49 67.6 67.6 3.5
1996-Dec-23 Mon 48 48 48 48 68.5 68.5 3.4
1996-Dec-20 Fri 48 48 48 48 528 25,344 ### ### 3.4
1996-Dec-18 Wed 48 48 48 48 ### ### 3.4
1996-Dec-17 Tue 47 48 47 48 ### ### 3.4
1996-Dec-16 Mon 47 47 47 47 ### ### 3.4
1996-Dec-13 Fri 47 47 46 46 925 ### ### ### 3.3
1996-Dec-11 Wed 47 47 47 47 77.0 77.0 3.4
1996-Dec-06 Fri 48 48 48 48 1,120 ### 92.6 92.6 3.4
1996-Dec-04 Wed 50 50 50 50 350 ### 68.9 68.9 ###
1996-Dec-03 Tue 50 50 50 50 650 ### 72.8 72.8 ###
1996-Dec-02 Mon 50 50 50 50 2 ### 70.7 70.7 ###
1996-Nov-29 Fri 52 52 52 52 63.0 63.0 3.7
1996-Nov-28 Thu 50 51 ### 50.5 75.1 75.1 3.6
1996-Nov-27 Wed 52 52 52 52 ### ### 3.7
1996-Nov-26 Tue 52 52 52 52 4 ### 82.3 82.3 3.7
1996-Nov-25 Mon 52 52 52 52 72.0 72.0 3.7
1996-Nov-22 Fri 52 52 52 52 150 ### ### ### 3.7
1996-Nov-21 Thu 51 51 51 51 678 34,578 ### ### 3.6
1996-Nov-20 Wed 51 51 51 51 64.4 64.4 3.6
1996-Nov-19 Tue 51 51 51 51 73.6 73.6 3.6
1996-Nov-18 Mon 50 51 50 51 685 ### 87.6 87.6 3.6
1996-Nov-15 Fri 50 50 50 50 7,680 ### ### ### ###
1996-Nov-14 Thu 50 50 50 50 ### ### ###
1996-Nov-13 Wed 50 50 ### 50 1,570 39,250 70.5 70.5 ###
1996-Nov-12 Tue 49 50 49 50 425 ### 87.8 87.8 ###
1996-Nov-11 Mon 49 49 49 49 689 ### 76.8 76.8 3.5
1996-Nov-07 Thu 48.5 48.5 48.5 48.5 0 3.5
1996-Nov-06 Wed 48.5 48.5 48.5 48.5 69.7 69.7 3.5
1996-Nov-05 Tue 48.5 48.5 48.5 48.5 71.4 71.4 3.5
1996-Nov-04 Mon 48 48 48 48 63.9 63.9 3.4
1996-Nov-01 Fri 49 49 49 49 71.5 71.5 3.5
1996-Oct-31 Thu 49 49 49 49 67.3 67.3 3.5
1996-Oct-30 Wed 49 49 49 49 1 49 66.8 66.8 3.5
1996-Oct-29 Tue 48.5 48.5 48 48 ### ### 3.4
1996-Oct-28 Mon 48.5 48.5 48.5 48.5 ### ### 3.5
1996-Oct-25 Fri ### ### 48.5 48.5 4,889 118,558 ### ### 3.5
1996-Oct-24 Thu 49.2 49.2 49 49.2 ### ### 3.5
1996-Oct-23 Wed ### 50 ### 50 ### ### ###
1996-Oct-22 Tue ### 50 ### ### ### ### 0.0
1996-Oct-21 Mon 49 49 49 49 ### ### 3.5
1996-Oct-18 Fri 49 49 49 49 68.7 68.7 3.5
1996-Oct-17 Thu 50 50 50 50 0 ###
1996-Oct-16 Wed 50 50 50 50 73.4 73.4 ###
1996-Oct-15 Tue 49 49 49 49 ### ### 3.5
1996-Oct-14 Mon 48 48 48 48 ### ### 3.4
1996-Oct-11 Fri ### 48 ### 48 ### ### 3.4
1996-Oct-10 Thu ### ### 47 47 21.7 21.7 3.4
1996-Oct-09 Wed ### ### ### ### ### ### 0.0
1996-Oct-08 Tue 46.7 ### 46.7 47 ### ### 3.4
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu 46.5 46.5 46.5 46.5 0 ###
1996-Oct-02 Wed 46.5 46.5 46.5 46.5 65.8 65.8 ###
1996-Oct-01 Tue 46 46 46 46 70.9 70.9 3.3
1996-Sep-30 Mon 46 46 46 46 64.9 64.9 3.3
1996-Sep-27 Fri 45 46 45 46 84.7 84.7 3.3
1996-Sep-26 Thu 46 46 46 46 ### ### 3.3
1996-Sep-25 Wed 45 46 45 46 ### ### 3.3
1996-Sep-24 Tue 45 45 45 45 70.5 70.5 3.2
1996-Sep-23 Mon 46 46 46 46 ### ### 3.3
1996-Sep-20 Fri 46 46 46 46 ### ### 3.3
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed 46 46 46 46 ### ### 3.3
1996-Sep-17 Tue 46 46 46 46 ### ### 3.3
1996-Sep-16 Mon 46 46 46 46 75.2 75.2 3.3
1996-Sep-13 Fri 46 46 46 46 0 3.3
1996-Sep-12 Thu 46 46 46 46 ### ### 3.3
1996-Sep-11 Wed 45 45 45 45 0 3.2
1996-Sep-10 Tue 45 45 45 45 ### ### 3.2
1996-Sep-09 Mon 46 46 45 45 12.5 12.5 3.2
1996-Sep-06 Fri 46 46 46 46 0 3.3
1996-Sep-05 Thu 46 46 46 46 ### ### 3.3
1996-Sep-04 Wed 45.5 45.5 45.5 45.5 ### ### 3.3
1996-Sep-03 Tue 46 46 46 46 78.0 78.0 3.3
1996-Sep-02 Mon 45 45 45 45 ### ### 3.2
1996-Aug-30 Fri ### 45 ### 45 64.5 64.5 3.2
1996-Aug-29 Thu 43.5 45 43.5 ### 92.4 92.4 0.0
1996-Aug-28 Wed 43.5 43.5 43.5 43.5 ### ### 3.1
1996-Aug-27 Tue 43.5 43.5 43.5 43.5 76.0 76.0 3.1
1996-Aug-26 Mon ### ### 43.5 43.5 ### ### 3.1
1996-Aug-23 Fri 44 44 43.5 43.5 ### ### 3.1
1996-Aug-22 Thu 43.5 44 43.5 44 ### ### 3.1
1996-Aug-21 Wed 43 43.5 43 43.5 ### ### 3.1
1996-Aug-20 Tue 42 43 42 43 ### ### ###
1996-Aug-19 Mon 42 42 42 42 ### ### 3.0
1996-Aug-16 Fri 41 42 41 42 ### ### 3.0
1996-Aug-15 Thu 40 40 40 40 72.4 72.4 2.9
1996-Aug-14 Wed 40.5 40.5 40.5 40.5 ### ### 2.9
1996-Aug-13 Tue 41 41 40.5 41 68.5 68.5 2.9
1996-Aug-12 Mon 40.5 40.5 40 40 ### ### 2.9
1996-Aug-09 Fri 41 41 40.5 40.5 ### ### 2.9
1996-Aug-08 Thu 40.75 40.75 40.75 40.75 0 ###
1996-Aug-07 Wed 40.75 40.75 40.75 40.75 ### ### ###
1996-Aug-06 Tue 40.5 40.75 40.5 40.75 ### ### ###
1996-Aug-05 Mon 40 40.5 40 40.5 ### ### 2.9
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### 37.5 ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri 36.5 ### 36.5 ### 93.1 93.1 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu 36.2 36.2 ### ### 24.7 24.7 0.0
1996-Jul-03 Wed 36.2 36.2 36.2 36.2 ### ### 2.6
1996-Jul-02 Tue 36.2 36.2 36.2 36.2 0 2.6
1996-Jul-01 Mon 36.2 36.2 36.2 36.2 70.7 70.7 2.6

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 06:51:25 thru 2026-03-12 06:51:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000