(BKW) BRICKWORKS LIMITED Daily Prices Page 63

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-Mar-18 08:08:30 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BKW) BRICKWORKS LIMITED Daily Prices Page 63...

TOC Company Info for BKW Limits

Company Details for (BKW) BRICKWORKS LIMITED

Listing Code	BKW
Listing Name	BRICKWORKS LIMITED
GICS Sector	Materials
ISIN Name	BRICKWORKS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BKW4

Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for BKW .. Monday 15th September 2025

BKW is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	4.4	1	0.0
MAX	52	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BKW Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 Next >>

End of day Prices (full format),

72 Days for (BKW) BRICKWORKS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Nov-06 Tue	14.29	14.29	14.21	14.22			28.9	28.9	1.0
2007-Nov-05 Mon	###	14.59	###	###			###	###	0.0
2007-Nov-02 Fri	###	14.27	###	14.27			72.2	72.2	###
2007-Nov-01 Thu	14.29	14.29	###	###			###	###	0.0
2007-Oct-31 Wed	###	###	###	###	5,485	0	16.2	16.2	0.0
2007-Oct-30 Tue	14.29	14.29	14.2	14.25			###	###	1.0
2007-Oct-29 Mon	###	###	###	###			27.1	27.1	0.0
2007-Oct-26 Fri	###	###	###	###			###	###	0.0
2007-Oct-25 Thu	###	###	###	###	685,352	0	38.8	38.8	0.0
2007-Oct-24 Wed	14.2	14.2	###	###	44,346	314,856	###	###	0.0
2007-Oct-23 Tue	###	14.2	###	###	15,440	109,624	###	###	0.0
2007-Oct-22 Mon	###	###	###	###	217,426	0	###	###	0.0
2007-Oct-19 Fri	###	14.59	###	###			68.5	68.5	0.0
2007-Oct-18 Thu	14.2	14.57	14.2	14.25	2,952	###	67.4	67.4	1.0
2007-Oct-17 Wed	14.7	14.72	14.2	14.57	6,878	99,455	32.7	32.7	###
2007-Oct-16 Tue	###	14.75	###	14.74			91.1	91.1	1.1
2007-Oct-15 Mon	###	14.21	###	14.2			81.9	81.9	1.0
2007-Oct-12 Fri	14.25	14.25	###	###	7,173	###	19.5	19.5	0.0
2007-Oct-11 Thu	###	14.75	###	14.74	5,171	###	89.9	89.9	1.1
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	###	###	###	###	99,751	0	###	###	0.0
2007-Oct-08 Mon	###	###	13.75	13.89			28.6	28.6	1.0
2007-Oct-05 Fri	###	###	13.71	###			63.6	63.6	0.0
2007-Oct-04 Thu	13.75	###	13.75	###			84.1	84.1	0.0
2007-Oct-03 Wed	13.89	13.89	13.74	13.8			34.6	34.6	1.0
2007-Oct-02 Tue	###	###	13.78	13.86	10,051	69,251	40.1	40.1	###
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	13.7	###	13.7	###	20,943	143,459	73.4	73.4	0.0
2007-Sep-27 Thu	13.78	###	13.7	13.7	16,044	###	27.2	27.2	1.0
2007-Sep-26 Wed	13.8	13.8	13.5	13.8	6,482	88,479	###	###	1.0
2007-Sep-25 Tue	13.59	13.8	13.5	13.8	29,658	###	77.2	77.2	1.0
2007-Sep-24 Mon	###	###	13.57	###			62.2	62.2	0.0
2007-Sep-21 Fri	13.75	13.8	13.75	13.8			63.6	63.6	1.0
2007-Sep-20 Thu	###	###	13.8	13.8	2,782	###	31.4	31.4	1.0
2007-Sep-19 Wed	13.8	###	13.8	###			###	###	0.0
2007-Sep-18 Tue	###	###	###	###			###	###	0.0
2007-Sep-17 Mon	13.8	13.85	13.71	13.83			69.9	69.9	1.0
2007-Sep-14 Fri	13.46	13.46	13.45	13.45			29.5	29.5	###
2007-Sep-13 Thu	13.75	13.8	###	###	28,250	194,925	###	###	0.0
2007-Sep-12 Wed	13.89	###	13.75	13.75	11,451	78,725	###	###	1.0
2007-Sep-11 Tue	13.82	13.89	13.82	13.89			71.6	71.6	1.0
2007-Sep-10 Mon	13.75	13.75	13.75	13.75	3,424	47,080	###	###	1.0
2007-Sep-07 Fri	###	###	13.8	###			###	###	0.0
2007-Sep-06 Thu	###	###	###	###	14,825	0	32.9	32.9	0.0
2007-Sep-05 Wed	###	###	###	###			72.1	72.1	0.0
2007-Sep-04 Tue	###	###	###	###			###	###	0.0
2007-Sep-03 Mon	13.23	13.46	13.23	13.41	55,847	745,278	###	###	1.0
2007-Aug-31 Fri	###	###	13.22	13.25	975	6,444	20.6	20.6	###
2007-Aug-30 Thu	13.2	###	13.2	###			###	###	0.0
2007-Aug-29 Wed	###	###	###	###			60.7	60.7	0.0
2007-Aug-28 Tue	###	###	###	###	540	0	32.9	32.9	0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	###	###	###	###	66,427	0	39.5	39.5	0.0
2007-Aug-23 Thu	13.21	###	###	###			###	###	0.0
2007-Aug-22 Wed	###	###	###	###	4,229	0	34.4	34.4	0.0
2007-Aug-21 Tue	###	###	###	###	23,946	0	26.0	26.0	0.0
2007-Aug-20 Mon	###	###	###	###	39,843	0	###	###	0.0
2007-Aug-17 Fri	12.71	13.46	12.71	###	50,229	657,246	###	###	0.0
2007-Aug-16 Thu	13.45	13.45	###	###			37.0	37.0	0.0
2007-Aug-15 Wed	13.5	13.7	13.5	13.5			###	###	1.0
2007-Aug-14 Tue	13.5	###	13.5	13.5	1,357	9,159	77.9	77.9	1.0
2007-Aug-13 Mon	###	###	13.5	###	24,053	162,357	44.1	44.1	0.0
2007-Aug-10 Fri	13.56	13.8	13.5	###	109,781	###	###	###	0.0
2007-Aug-09 Thu	13.85	13.85	###	13.8			30.0	30.0	1.0
2007-Aug-08 Wed	13.5	13.85	13.46	13.52			57.2	57.2	1.0
2007-Aug-07 Tue	13.75	###	13.7	###	6,452	###	###	###	0.0
2007-Aug-06 Mon	13.55	13.56	13.55	13.56	4,877	###	###	###	1.0
2007-Aug-03 Fri	13.51	13.7	13.45	13.55	22,776	309,184	###	###	1.0
2007-Aug-02 Thu	13.25	###	13.25	###			###	###	0.0
2007-Aug-01 Wed	13.5	13.5	13.25	13.27			###	###	0.9
2007-Jul-31 Tue	13.4	13.5	###	13.5	2,620	17,685	65.8	65.8	1.0
2007-Jul-30 Mon	###	13.5	###	13.5	11,788	###	79.2	79.2	1.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 20:08:30 thru 2026-03-18 20:08:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000