(BKW) BRICKWORKS LIMITED Daily Prices Page 54

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Mar-18 01:57:55 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BKW) BRICKWORKS LIMITED Daily Prices Page 54...

TOC Company Info for BKW Limits

Company Details for (BKW) BRICKWORKS LIMITED

Listing Code	BKW
Listing Name	BRICKWORKS LIMITED
GICS Sector	Materials
ISIN Name	BRICKWORKS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BKW4

Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for BKW .. Monday 15th September 2025

BKW is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	4.4	1	0.0
MAX	52	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BKW Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 Next >>

End of day Prices (full format),

72 Days for (BKW) BRICKWORKS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-Jun-01 Tue	###	###	###	###	53,144	0	###	###	0.0
2010-May-31 Mon	###	###	11.74	###			###	###	0.0
2010-May-28 Fri	11.73	###	11.73	###	37,643	220,776	###	###	0.0
2010-May-27 Thu	11.53	11.73	11.5	###	34,572	401,553	67.9	67.9	0.0
2010-May-26 Wed	11.57	11.85	###	###			29.5	29.5	0.0
2010-May-25 Tue	11.8	11.84	11.5	11.5			###	###	###
2010-May-24 Mon	###	11.8	###	11.75	152,159	###	###	###	###
2010-May-21 Fri	###	11.8	###	###	95,385	562,771	27.9	27.9	0.0
2010-May-20 Thu	###	12.22	11.85	###	42,040	505,951	###	###	0.0
2010-May-19 Wed	12.24	12.26	###	###	73,743	452,044	###	###	0.0
2010-May-18 Tue	12.52	12.52	###	12.25	40,929	###	26.3	26.3	0.9
2010-May-17 Mon	###	###	###	12.52			###	###	0.9
2010-May-14 Fri	12.78	12.78	###	12.73	43,126	275,575	###	###	###
2010-May-13 Thu	12.55	12.8	12.52	12.8			###	###	0.9
2010-May-12 Wed	12.23	###	12.2	12.51			###	###	###
2010-May-11 Tue	###	###	12.2	12.2			28.0	28.0	###
2010-May-10 Mon	###	12.52	###	12.52			###	###	0.9
2010-May-07 Fri	###	12.27	11.8	###			59.5	59.5	0.0
2010-May-06 Thu	12.49	12.49	12.21	12.28			###	###	0.9
2010-May-05 Wed	12.5	12.51	###	12.49	64,874	405,786	36.3	36.3	0.9
2010-May-04 Tue	12.84	12.85	###	###	40,783	###	41.1	41.1	0.0
2010-May-03 Mon	###	###	###	12.7			27.6	27.6	0.9
2010-Apr-30 Fri	12.85	###	12.81	###			###	###	0.0
2010-Apr-29 Thu	###	###	12.8	12.82			###	###	0.9
2010-Apr-28 Wed	###	###	###	###			28.1	28.1	0.0
2010-Apr-27 Tue	###	###	###	###			32.6	32.6	0.0
2010-Apr-23 Fri	13.29	###	###	###			70.5	70.5	0.0
2010-Apr-22 Thu	13.47	13.49	###	13.43	50,783	###	###	###	###
2010-Apr-21 Wed	13.42	13.5	13.42	13.47			###	###	1.0
2010-Apr-20 Tue	13.45	13.47	###	13.44	36,655	246,871	###	###	###
2010-Apr-19 Mon	###	13.4	###	###			###	###	0.0
2010-Apr-16 Fri	13.49	13.5	###	13.44			###	###	###
2010-Apr-15 Thu	13.4	13.53	###	13.5			76.7	76.7	1.0
2010-Apr-14 Wed	###	13.4	###	###			68.6	68.6	0.0
2010-Apr-13 Tue	###	###	###	###			44.8	44.8	0.0
2010-Apr-12 Mon	###	13.4	###	###	71,149	###	32.2	32.2	0.0
2010-Apr-09 Fri	###	###	13.2	###			###	###	0.0
2010-Apr-08 Thu	13.48	13.49	###	###			###	###	0.0
2010-Apr-07 Wed	13.48	13.51	13.42	13.49			###	###	###
2010-Apr-06 Tue	13.5	13.5	13.29	13.45			###	###	###
2010-Apr-01 Thu	13.2	13.55	###	13.51	226,376	###	###	###	###
2010-Mar-31 Wed	###	13.25	###	13.2	199,358	1,320,746	77.5	77.5	0.9
2010-Mar-30 Tue	12.88	###	12.88	###	403,855	2,600,826	###	###	0.0
2010-Mar-29 Mon	12.85	###	12.82	12.85	91,521	586,649			0.9
2010-Mar-26 Fri	###	###	###	###			86.4	86.4	0.0
2010-Mar-25 Thu	###	###	###	###			74.2	74.2	0.0
2010-Mar-24 Wed	###	###	###	###			34.4	34.4	0.0
2010-Mar-23 Tue	###	###	12.58	###			###	###	0.0
2010-Mar-22 Mon	###	###	12.54	###	43,682	273,886	74.6	74.6	0.0
2010-Mar-19 Fri	###	###	12.59	###	75,372	###	###	###	0.0
2010-Mar-18 Thu	###	###	12.5	###	79,681	###	71.8	71.8	0.0
2010-Mar-17 Wed	###	###	12.52	###	68,556	###	67.3	67.3	0.0
2010-Mar-16 Tue	###	###	12.51	###			73.3	73.3	0.0
2010-Mar-15 Mon	###	###	12.57	###			76.9	76.9	0.0
2010-Mar-12 Fri	12.59	###	12.5	###	64,280	401,750	70.3	70.3	0.0
2010-Mar-11 Thu	12.54	###	12.5	12.59			76.8	76.8	###
2010-Mar-10 Wed	12.42	###	12.42	12.55			###	###	###
2010-Mar-09 Tue	12.4	12.41	###	###			30.1	30.1	0.0
2010-Mar-08 Mon	12.29	12.41	12.27	###	71,082	877,151	###	###	0.0
2010-Mar-05 Fri	12.28	12.28	12.21	12.25			28.7	28.7	0.9
2010-Mar-04 Thu	###	###	###	12.28	30,045	0	###	###	0.9
2010-Mar-03 Wed	12.2	###	12.2	12.29			###	###	0.9
2010-Mar-02 Tue	12.25	12.25	###	###			32.9	32.9	0.0
2010-Mar-01 Mon	###	###	###	12.22	51,175	0	26.8	26.8	0.9
2010-Feb-26 Fri	###	###	12.28	###	52,529	322,528	###	###	0.0
2010-Feb-25 Thu	###	12.4	12.26	###	55,588	###	###	###	0.0
2010-Feb-24 Wed	12.27	###	12.26	###			75.1	75.1	0.0
2010-Feb-23 Tue	###	###	12.26	12.29			33.6	33.6	0.9
2010-Feb-22 Mon	###	###	12.25	###	62,488	###	68.5	68.5	0.0
2010-Feb-19 Fri	###	12.42	12.26	12.26			39.9	39.9	0.9
2010-Feb-18 Thu	12.25	###	12.25	###			76.4	76.4	0.0
2010-Feb-17 Wed	###	12.29	###	12.25			73.7	73.7	0.9

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 13:57:55 thru 2026-03-18 13:57:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000