(BKW) BRICKWORKS LIMITED Daily Prices Page 81

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Mar-19 09:52:36 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BKW) BRICKWORKS LIMITED Daily Prices Page 81...

TOC Company Info for BKW Limits

Company Details for (BKW) BRICKWORKS LIMITED

Listing Code	BKW
Listing Name	BRICKWORKS LIMITED
GICS Sector	Materials
ISIN Name	BRICKWORKS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BKW4

Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for BKW .. Monday 15th September 2025

BKW is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	4.4	1	0.0
MAX	52	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BKW Bottom

End of day Prices (full format),

1376 Days for (BKW) BRICKWORKS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1996-Oct-30 Wed	49	49	49	49	1	49	66.8	66.8	3.5
1996-Oct-29 Tue	48.5	48.5	48	48			###	###	3.4
1996-Oct-28 Mon	48.5	48.5	48.5	48.5			###	###	3.5
1996-Oct-25 Fri	###	###	48.5	48.5	4,889	118,558	###	###	3.5
1996-Oct-24 Thu	49.2	49.2	49	49.2			###	###	3.5
1996-Oct-23 Wed	###	50	###	50			###	###	###
1996-Oct-22 Tue	###	50	###	###			###	###	0.0
1996-Oct-21 Mon	49	49	49	49			###	###	3.5
1996-Oct-18 Fri	49	49	49	49			68.7	68.7	3.5
1996-Oct-17 Thu	50	50	50	50	0				###
1996-Oct-16 Wed	50	50	50	50			73.4	73.4	###
1996-Oct-15 Tue	49	49	49	49			###	###	3.5
1996-Oct-14 Mon	48	48	48	48			###	###	3.4
1996-Oct-11 Fri	###	48	###	48			###	###	3.4
1996-Oct-10 Thu	###	###	47	47			21.7	21.7	3.4
1996-Oct-09 Wed	###	###	###	###			###	###	0.0
1996-Oct-08 Tue	46.7	###	46.7	47			###	###	3.4
1996-Oct-07 Mon	###	###	###	###	0				0.0
1996-Oct-04 Fri	###	###	###	###			###	###	0.0
1996-Oct-03 Thu	46.5	46.5	46.5	46.5	0				###
1996-Oct-02 Wed	46.5	46.5	46.5	46.5			65.8	65.8	###
1996-Oct-01 Tue	46	46	46	46			70.9	70.9	3.3
1996-Sep-30 Mon	46	46	46	46			64.9	64.9	3.3
1996-Sep-27 Fri	45	46	45	46			84.7	84.7	3.3
1996-Sep-26 Thu	46	46	46	46			###	###	3.3
1996-Sep-25 Wed	45	46	45	46			###	###	3.3
1996-Sep-24 Tue	45	45	45	45			70.5	70.5	3.2
1996-Sep-23 Mon	46	46	46	46			###	###	3.3
1996-Sep-20 Fri	46	46	46	46			###	###	3.3
1996-Sep-19 Thu	###	###	###	###			###	###	0.0
1996-Sep-18 Wed	46	46	46	46			###	###	3.3
1996-Sep-17 Tue	46	46	46	46			###	###	3.3
1996-Sep-16 Mon	46	46	46	46			75.2	75.2	3.3
1996-Sep-13 Fri	46	46	46	46	0				3.3
1996-Sep-12 Thu	46	46	46	46			###	###	3.3
1996-Sep-11 Wed	45	45	45	45	0				3.2
1996-Sep-10 Tue	45	45	45	45			###	###	3.2
1996-Sep-09 Mon	46	46	45	45			12.5	12.5	3.2
1996-Sep-06 Fri	46	46	46	46	0				3.3
1996-Sep-05 Thu	46	46	46	46			###	###	3.3
1996-Sep-04 Wed	45.5	45.5	45.5	45.5			###	###	3.3
1996-Sep-03 Tue	46	46	46	46			78.0	78.0	3.3
1996-Sep-02 Mon	45	45	45	45			###	###	3.2
1996-Aug-30 Fri	###	45	###	45			64.5	64.5	3.2
1996-Aug-29 Thu	43.5	45	43.5	###			92.4	92.4	0.0
1996-Aug-28 Wed	43.5	43.5	43.5	43.5			###	###	3.1
1996-Aug-27 Tue	43.5	43.5	43.5	43.5			76.0	76.0	3.1
1996-Aug-26 Mon	###	###	43.5	43.5			###	###	3.1
1996-Aug-23 Fri	44	44	43.5	43.5			###	###	3.1
1996-Aug-22 Thu	43.5	44	43.5	44			###	###	3.1
1996-Aug-21 Wed	43	43.5	43	43.5			###	###	3.1
1996-Aug-20 Tue	42	43	42	43			###	###	###
1996-Aug-19 Mon	42	42	42	42			###	###	3.0
1996-Aug-16 Fri	41	42	41	42			###	###	3.0
1996-Aug-15 Thu	40	40	40	40			72.4	72.4	2.9
1996-Aug-14 Wed	40.5	40.5	40.5	40.5			###	###	2.9
1996-Aug-13 Tue	41	41	40.5	41			68.5	68.5	2.9
1996-Aug-12 Mon	40.5	40.5	40	40			###	###	2.9
1996-Aug-09 Fri	41	41	40.5	40.5			###	###	2.9
1996-Aug-08 Thu	40.75	40.75	40.75	40.75	0				###
1996-Aug-07 Wed	40.75	40.75	40.75	40.75			###	###	###
1996-Aug-06 Tue	40.5	40.75	40.5	40.75			###	###	###
1996-Aug-05 Mon	40	40.5	40	40.5			###	###	2.9
1996-Aug-02 Fri	###	###	###	###			###	###	0.0
1996-Aug-01 Thu	###	###	37.5	###			68.6	68.6	0.0
1996-Jul-31 Wed	###	###	###	###			###	###	0.0
1996-Jul-30 Tue	###	###	###	###			77.2	77.2	0.0
1996-Jul-29 Mon	###	###	###	###			83.1	83.1	0.0
1996-Jul-26 Fri	###	###	###	###			70.3	70.3	0.0
1996-Jul-25 Thu	###	###	###	###	0				0.0
1996-Jul-24 Wed	###	###	###	###			83.7	83.7	0.0
1996-Jul-23 Tue	###	###	###	###	0				0.0
1996-Jul-22 Mon	###	###	###	###	0				0.0
1996-Jul-19 Fri	36.5	###	36.5	###			93.1	93.1	0.0
1996-Jul-18 Thu	###	###	###	###	0				0.0
1996-Jul-17 Wed	###	###	###	###			###	###	0.0
1996-Jul-16 Tue	###	###	###	###	0				0.0
1996-Jul-15 Mon	###	###	###	###	0				0.0
1996-Jul-12 Fri	###	###	###	###			83.0	83.0	0.0
1996-Jul-11 Thu	###	###	###	###	0				0.0
1996-Jul-10 Wed	###	###	###	###			###	###	0.0
1996-Jul-09 Tue	###	###	###	###			73.2	73.2	0.0
1996-Jul-08 Mon	###	###	###	###	0				0.0
1996-Jul-05 Fri	###	###	###	###	0				0.0
1996-Jul-04 Thu	36.2	36.2	###	###			24.7	24.7	0.0
1996-Jul-03 Wed	36.2	36.2	36.2	36.2			###	###	2.6
1996-Jul-02 Tue	36.2	36.2	36.2	36.2	0				2.6
1996-Jul-01 Mon	36.2	36.2	36.2	36.2			70.7	70.7	2.6

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-19 09:52:36 thru 2026-03-19 09:52:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000