Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-05 09:43:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKY) BERKELEY ENERGIA LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for BKY    Limits Next Section


Company Details for (BKY) BERKELEY ENERGIA LIMITED

Listing Code BKY
Listing Name BERKELEY ENERGIA LIMITED
GICS Sector Energy
ISIN Name BERKELEY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKY0


Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for BKY .. Wednesday 4th March 2026

BKY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10


End of day Prices (full format),

600 Days for (BKY) BERKELEY ENERGIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 7,250 0 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 99.2 99.2 0.0
2004-Jul-12 Mon ### ### ### ### 39,750 0 ### ### 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 79,571 0 96.7 96.7 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed 0.145 0.145 ### ### 9.3 9.3 0.0
2004-Jun-29 Tue ### ### 0.145 0.145 ### ### ###
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri 0.145 ### ### ### 66,249 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 97.5 97.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### ### ### 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 98.0 98.0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2004-May-06 Thu 0.2 ### 0.2 ### 89.9 89.9 0.0
2004-May-05 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2004-May-04 Tue ### ### 0.2 0.2 15.0 15.0 0.0
2004-May-03 Mon 0.21 0.21 0.21 0.21 78.6 78.6 ###
2004-Apr-29 Thu ### ### 0.2 0.2 ### ### 0.0
2004-Apr-27 Tue 0.23 0.23 0.23 0.23 74.4 74.4 ###
2004-Apr-23 Fri ### 0.22 ### 0.22 ### ### 0.0
2004-Apr-22 Thu ### ### 0.21 ### 77.5 77.5 0.0
2004-Apr-21 Wed ### 0.22 0.21 0.22 88.9 88.9 0.0
2004-Apr-20 Tue 0.24 0.24 0.24 0.24 70.4 70.4 0.0
2004-Apr-19 Mon 0.24 0.24 0.23 0.23 8.4 8.4 ###
2004-Apr-16 Fri 0.23 0.23 0.23 0.23 ### ### ###
2004-Apr-08 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2004-Apr-07 Wed 0.245 0.245 0.245 0.245 77.0 77.0 0.0
2004-Apr-06 Tue 0.24 0.24 ### ### 17.1 17.1 0.0
2004-Apr-05 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Apr-02 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2004-Mar-31 Wed 0.245 0.255 0.245 0.255 64,477 ### 93.6 93.6 0.0
2004-Mar-30 Tue 0.245 0.25 0.245 0.25 225,523 ### 87.1 87.1 0.0
2004-Mar-29 Mon 0.25 0.25 0.245 0.245 339,477 84,020 ### ### 0.0
2004-Mar-26 Fri 0.24 0.245 0.24 0.245 84.0 84.0 0.0
2004-Mar-25 Thu 0.23 0.24 0.23 0.24 114,323 ### 94.4 94.4 0.0
2004-Mar-23 Tue 0.23 0.23 0.23 0.23 71.7 71.7 ###
2004-Mar-18 Thu 0.225 0.225 0.225 0.225 74.7 74.7 ###
2004-Mar-16 Tue 0.225 0.225 0.225 0.225 ### ### ###
2004-Mar-15 Mon 0.23 0.23 0.225 0.225 18.1 18.1 ###
2004-Mar-11 Thu 0.24 0.24 0.24 0.24 72.2 72.2 0.0
2004-Mar-10 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Mar-09 Tue 0.23 0.255 0.23 0.255 98.7 98.7 0.0
2004-Mar-05 Fri ### ### ### ### 1.2 1.2 0.0
2004-Mar-04 Thu 0.26 0.26 0.24 0.24 2.0 2.0 0.0
2004-Mar-03 Wed 0.25 0.25 ### 0.23 1.9 1.9 ###
2004-Mar-02 Tue 0.26 0.26 0.245 0.245 ### ### 0.0
2004-Mar-01 Mon 0.255 ### 0.255 ### ### ### 0.0
2004-Feb-27 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Feb-26 Thu 0.26 0.27 0.26 0.26 73.5 73.5 0.0
2004-Feb-25 Wed 0.25 0.26 0.25 0.255 104,247 26,582 ### ### 0.0
2004-Feb-24 Tue 0.25 0.26 0.25 0.26 92.2 92.2 0.0
2004-Feb-23 Mon 0.255 ### 0.255 0.26 102,445 ### ### ### 0.0
2004-Feb-20 Fri ### ### 0.255 0.26 190,055 ### ### ### 0.0
2004-Feb-19 Thu 0.25 ### 0.25 ### ### ### 0.0
2004-Feb-18 Wed 0.25 0.25 0.24 0.24 219,450 ### ### ### 0.0
2004-Feb-17 Tue 0.255 0.255 0.24 0.24 2.6 2.6 0.0
2004-Feb-13 Fri ### ### 0.26 ### ### ### 0.0
2004-Feb-12 Thu 0.26 ### 0.26 ### ### ### 0.0
2004-Feb-11 Wed 0.26 ### 0.255 0.26 ### ### 0.0
2004-Feb-10 Tue 0.25 0.26 0.25 0.25 95,277 ### ### ### 0.0
2004-Feb-09 Mon 0.25 0.25 0.25 0.25 71.2 71.2 0.0
2004-Feb-06 Fri 0.25 0.26 0.25 0.25 66.1 66.1 0.0
2004-Feb-05 Thu 0.24 0.25 0.24 0.24 74.1 74.1 0.0
2004-Feb-04 Wed 0.24 0.25 0.23 0.23 9.3 9.3 ###
2004-Feb-03 Tue 0.24 0.24 0.24 0.24 46,379 ### 75.7 75.7 0.0
2004-Feb-02 Mon 0.23 0.26 0.23 0.245 ### ### 0.0
2004-Jan-30 Fri 0.21 0.23 0.21 0.23 357,951 78,749 ### ### ###
2004-Jan-29 Thu ### 0.22 ### ### 799,049 ### ### ### 0.0
2004-Jan-28 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2004-Jan-27 Tue 0.23 0.23 ### ### 3.9 3.9 0.0
2004-Jan-23 Fri 0.23 0.23 0.23 0.23 64.1 64.1 ###
2004-Jan-22 Thu 0.22 0.23 0.22 0.23 ### ### ###
2004-Jan-21 Wed 0.22 0.22 0.22 0.22 70.2 70.2 0.0
2004-Jan-20 Tue 0.22 0.22 0.22 0.22 67.6 67.6 0.0
2004-Jan-19 Mon ### 0.22 ### 0.22 ### ### 0.0
2004-Jan-16 Fri 0.22 0.225 ### ### ### ### 0.0
2004-Jan-15 Thu 0.21 0.21 0.21 0.21 68.6 68.6 ###
2004-Jan-14 Wed 0.21 0.21 0.21 0.21 72.1 72.1 ###
2004-Jan-13 Tue 0.21 0.21 0.21 0.21 ### ### ###
2004-Jan-12 Mon 0.21 0.21 0.21 0.21 89,046 ### 69.5 69.5 ###
2004-Jan-09 Fri ### ### 0.21 0.21 ### ### ###
2004-Jan-08 Thu 0.21 ### 0.21 ### ### ### 0.0
2004-Jan-07 Wed ### 0.21 ### 0.21 ### ### ###
2004-Jan-06 Tue ### ### ### ### 96.1 96.1 0.0
2004-Jan-05 Mon 0.185 ### 0.185 ### ### ### 0.0
2004-Jan-02 Fri 0.185 0.185 0.185 0.185 ### ### ###
2003-Dec-31 Wed 0.185 0.185 0.185 0.185 ### ### ###
2003-Dec-30 Tue 0.175 0.175 0.175 0.175 4,650 ### ### ### 0.0
2003-Dec-29 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 129,140 0 95.6 95.6 0.0
2003-Dec-19 Fri ### 0.175 ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### 0.175 0.175 66,325 ### 14.7 14.7 0.0
2003-Dec-10 Wed 0.185 0.185 ### ### ### ### 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon 0.185 0.185 ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### 0.185 ### 0.185 89.7 89.7 ###
2003-Dec-01 Mon 0.175 ### 0.175 ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 46,723 0 ### ### 0.0
2003-Nov-27 Thu 0.175 0.175 0.175 0.175 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 81,052 0 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 200,777 0 5.9 5.9 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu 0.175 ### 0.175 ### 57,881 ### 90.6 90.6 0.0
2003-Nov-19 Wed 0.175 0.175 0.175 0.175 52,842 9,247 ### ### 0.0
2003-Nov-18 Tue ### ### 0.175 0.175 147,158 12,876 ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu 0.175 0.185 0.175 0.185 192,842 ### 95.8 95.8 ###
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Nov-10 Mon ### ### 0.175 0.175 ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### 0.175 ### ### 358,720 31,387 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### 0.175 ### ### 105,946 9,270 70.3 70.3 0.0
2003-Oct-30 Thu 0.175 0.175 ### 0.175 181,157 15,851 68.0 68.0 0.0
2003-Oct-29 Wed ### ### 0.175 0.175 14.3 14.3 0.0
2003-Oct-28 Tue 0.185 0.185 ### 0.175 517,551 47,873 9.3 9.3 0.0
2003-Oct-27 Mon 0.28 0.28 ### 0.185 ### ### ###
2003-Oct-24 Fri 0.28 0.285 0.27 0.285 ### ### ###
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### 0.29 ### 8.0 8.0 0.0
2003-Oct-21 Tue 0.28 ### 0.27 ### ### ### 0.0
2003-Oct-20 Mon 0.28 0.29 0.27 0.29 ### ### ###
2003-Oct-17 Fri 0.285 0.29 0.27 0.28 ### ### ###
2003-Oct-16 Thu ### ### 0.28 0.29 212,970 ### ### ### ###
2003-Oct-15 Wed 0.29 ### 0.285 0.285 666,783 ### ### ### ###
2003-Oct-14 Tue ### ### 0.26 0.285 2,084,670 ### ### ### ###
2003-Oct-13 Mon ### ### ### 0.345 ### ### 0.0
2003-Oct-10 Fri ### 0.41 ### ### 4.7 4.7 0.0
2003-Oct-09 Thu ### ### ### ### 97.5 97.5 0.0
2003-Oct-08 Wed 0.375 ### ### ### 1.2 1.2 0.0
2003-Oct-07 Tue ### 0.375 0.345 ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 563,441 0 ### ### 0.0
2003-Oct-03 Fri ### ### 0.29 ### ### ### 0.0
2003-Oct-02 Thu ### ### 0.29 0.29 215,920 ### 4.8 4.8 ###
2003-Oct-01 Wed 0.325 0.325 ### ### ### ### 0.0
2003-Sep-30 Tue ### ### ### ### 222,425 0 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 186,521 0 70.9 70.9 0.0
2003-Sep-26 Fri ### ### 0.325 ### 22.3 22.3 0.0
2003-Sep-25 Thu ### 0.4 ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 934,350 0 94.7 94.7 0.0
2003-Sep-22 Mon 0.29 0.29 0.285 0.29 ### ### ###
2003-Sep-19 Fri 0.285 0.29 0.28 0.29 409,251 ### ### ### ###
2003-Sep-18 Thu ### ### 0.285 0.285 1.5 1.5 ###
2003-Sep-17 Wed ### 0.325 ### ### 96.4 96.4 0.0
2003-Sep-16 Tue 0.25 ### 0.24 ### 99.0 99.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 21:43:35 thru 2026-03-05 21:43:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000