Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-06 12:08:24 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKY) BERKELEY ENERGIA LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for BKY    Limits Next Section


Company Details for (BKY) BERKELEY ENERGIA LIMITED

Listing Code BKY
Listing Name BERKELEY ENERGIA LIMITED
GICS Sector Energy
ISIN Name BERKELEY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKY0


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for BKY .. Wednesday 4th March 2026

BKY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

450 Days for (BKY) BERKELEY ENERGIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Dec-02 Wed ### ### ### ### 242,272 0 ### ### 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 96,279 0 ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 205,641 0 24.4 24.4 0.0
2009-Nov-26 Thu ### ### ### 1.145 1,061,322 0 94.5 94.5 ###
2009-Nov-25 Wed ### ### ### ### 293,173 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 9.8 9.8 0.0
2009-Nov-20 Fri ### ### ### 1.125 747,344 0 ### ### ###
2009-Nov-19 Thu 1.155 1.2 ### 1.2 ### ### 0.1
2009-Nov-18 Wed ### 1.21 1.125 1.125 717,480 837,657 ### ### ###
2009-Nov-17 Tue 1 ### 1 ### 1,559,446 779,723 ### ### 0.0
2009-Nov-16 Mon ### ### ### ### 57,224 0 11.9 11.9 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 85.4 85.4 0.0
2009-Nov-11 Wed ### ### ### ### ### ### 0.0
2009-Nov-10 Tue 1.045 1.045 1.025 1.025 ### ### ###
2009-Nov-09 Mon ### ### ### ### 427,282 0 60.0 60.0 0.0
2009-Nov-06 Fri 1 ### 1 ### 523,453 261,726 ### ### 0.0
2009-Nov-05 Thu 1 ### ### ### 371,043 0 37.3 37.3 0.0
2009-Nov-04 Wed ### ### ### ### 70,323 0 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 25,620 0 ### ### 0.0
2009-Oct-29 Thu 1 1 ### 0.945 114,954 57,477 ### ### 0.1
2009-Oct-28 Wed 1 1 ### ### 41.4 41.4 0.0
2009-Oct-27 Tue 1 ### ### 1 1,565,888 0 81.6 81.6 ###
2009-Oct-26 Mon ### ### ### 0.985 6.3 6.3 ###
2009-Oct-23 Fri ### ### ### ### 169,557 0 21.2 21.2 0.0
2009-Oct-22 Thu ### ### ### ### 46,329 0 ### ### 0.0
2009-Oct-21 Wed 1.085 ### ### ### 46,755 0 ### ### 0.0
2009-Oct-20 Tue ### ### ### ### 144,256 0 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 19,381 0 ### ### 0.0
2009-Oct-16 Fri ### ### ### ### 79.3 79.3 0.0
2009-Oct-15 Thu 1.125 1.145 ### ### 73.0 73.0 0.0
2009-Oct-14 Wed ### ### 1.125 1.125 101,657 57,182 24.0 24.0 ###
2009-Oct-13 Tue ### 1.145 ### ### ### ### 0.0
2009-Oct-12 Mon ### ### ### ### 1,048,580 0 ### ### 0.0
2009-Oct-09 Fri ### 1.145 ### ### 73.7 73.7 0.0
2009-Oct-08 Thu ### ### ### ### 66.4 66.4 0.0
2009-Oct-07 Wed ### ### ### ### ### ### 0.0
2009-Oct-06 Tue ### ### ### ### 166,548 0 ### ### 0.0
2009-Oct-05 Mon ### ### ### ### ### ### 0.0
2009-Oct-02 Fri ### ### 1.085 1.175 ### ### ###
2009-Oct-01 Thu 1.21 1.21 ### ### 1,016,673 615,087 ### ### 0.0
2009-Sep-30 Wed ### ### 1.25 1.26 ### ### ###
2009-Sep-29 Tue ### 1.385 ### ### ### ### 0.0
2009-Sep-28 Mon ### 1.45 ### ### 39.4 39.4 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### 1.345 28,640 0 81.9 81.9 ###
2009-Sep-23 Wed ### ### ### ### 72,759 0 ### ### 0.0
2009-Sep-22 Tue ### 1.4 1.345 1.345 ### ### ###
2009-Sep-21 Mon 1.4 1.41 ### 1.385 33.7 33.7 0.1
2009-Sep-18 Fri 1.4 1.5 ### 1.5 966,074 724,555 ### ### 0.1
2009-Sep-17 Thu ### 1.4 1.27 ### 374,924 500,523 ### ### 0.0
2009-Sep-16 Wed ### ### 1.255 1.285 142,374 ### 23.6 23.6 ###
2009-Sep-15 Tue ### ### 1.26 1.27 190,470 ### ### ### ###
2009-Sep-14 Mon ### ### 1.23 ### 1,169,120 ### 13.8 13.8 0.0
2009-Sep-11 Fri 1.4 1.45 ### ### 522,685 378,946 ### ### 0.0
2009-Sep-10 Thu ### 1.45 ### 1.45 682,644 ### ### ### ###
2009-Sep-09 Wed ### ### 1.27 1.27 ### ### ###
2009-Sep-08 Tue ### ### 1.275 ### 12.4 12.4 0.0
2009-Sep-07 Mon 1.25 ### 1.2 1.345 820,775 ### 94.3 94.3 ###
2009-Sep-04 Fri ### 1.2 ### ### 93.7 93.7 0.0
2009-Sep-03 Thu ### 1.045 ### ### 67.7 67.7 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 85.7 85.7 0.0
2009-Aug-31 Mon ### ### ### ### ### ### 0.0
2009-Aug-28 Fri ### ### ### 1.025 ### ### ###
2009-Aug-27 Thu 1.025 ### ### ### 178,875 0 ### ### 0.0
2009-Aug-26 Wed ### ### ### ### ### ### 0.0
2009-Aug-25 Tue ### ### ### ### 79.8 79.8 0.0
2009-Aug-24 Mon ### ### 1 1 83,487 41,743 6.3 6.3 ###
2009-Aug-21 Fri ### ### 1 1 ### ### ###
2009-Aug-20 Thu ### ### 1.045 ### 5,081,475 2,655,070 21.7 21.7 0.0
2009-Aug-19 Wed ### ### ### ### 3,413,086 0 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 454,147 0 31.5 31.5 0.0
2009-Aug-17 Mon ### ### ### ### 87.3 87.3 0.0
2009-Aug-14 Fri ### ### ### ### 99,970 0 ### ### 0.0
2009-Aug-13 Thu ### ### ### 1.175 25.7 25.7 ###
2009-Aug-12 Wed ### ### ### ### 111,889 0 ### ### 0.0
2009-Aug-11 Tue ### ### 1.075 ### 175,554 ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 85.9 85.9 0.0
2009-Aug-07 Fri 1.045 ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 56,785 0 39.7 39.7 0.0
2009-Aug-04 Tue 1.055 1.055 ### ### 129,077 68,088 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 69,444 0 ### ### 0.0
2009-Jul-31 Fri ### ### ### ### 86.8 86.8 0.0
2009-Jul-30 Thu ### ### ### ### 79.2 79.2 0.0
2009-Jul-29 Wed ### ### ### ### 1,617,148 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 103,477 0 ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 74.6 74.6 0.0
2009-Jul-23 Thu ### ### ### ### 16.5 16.5 0.0
2009-Jul-22 Wed ### ### 1.045 ### 41,843 ### ### ### 0.0
2009-Jul-21 Tue ### 1.125 ### ### 83.4 83.4 0.0
2009-Jul-20 Mon ### 1.125 ### ### 78,758 ### 18.7 18.7 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### 1 ### ### ### 0.0
2009-Jul-15 Wed ### 1 ### 1 76.5 76.5 ###
2009-Jul-14 Tue 1 1 ### ### 54,249 27,124 ### ### 0.0
2009-Jul-13 Mon ### ### ### ### 17.5 17.5 0.0
2009-Jul-10 Fri ### ### ### ### 221,929 0 11.9 11.9 0.0
2009-Jul-09 Thu ### ### ### ### ### ### 0.0
2009-Jul-08 Wed ### 1.075 1 1.075 196,528 ### ### ### ###
2009-Jul-07 Tue ### ### ### ### ### ### 0.0
2009-Jul-06 Mon ### ### ### ### 21.9 21.9 0.0
2009-Jul-03 Fri ### 1.22 1.125 ### 126,423 ### ### ### 0.0
2009-Jul-02 Thu 1.21 ### ### ### 13.1 13.1 0.0
2009-Jul-01 Wed 1.2 1.2 ### 1.2 118,643 71,185 71.7 71.7 0.1
2009-Jun-30 Tue 1.125 1.2 1.125 1.2 93.9 93.9 0.1
2009-Jun-29 Mon ### ### ### ### 84.7 84.7 0.0
2009-Jun-26 Fri ### ### ### ### 138,475 0 ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 90.6 90.6 0.0
2009-Jun-24 Wed ### 1 ### ### 90,642 45,321 74.3 74.3 0.0
2009-Jun-23 Tue ### ### ### ### 25.0 25.0 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 83.5 83.5 0.0
2009-Jun-18 Thu ### ### ### 1.045 32,689 0 ### ### 0.1
2009-Jun-17 Wed ### ### 1.055 ### 35.6 35.6 0.0
2009-Jun-16 Tue ### ### ### ### 14.3 14.3 0.0
2009-Jun-15 Mon 1.25 1.25 ### ### 147,528 ### 11.4 11.4 0.0
2009-Jun-12 Fri 1.23 1.27 1.21 1.27 496,589 615,770 ### ### ###
2009-Jun-11 Thu ### 1.24 1.2 1.22 211,188 257,649 ### ### 0.1
2009-Jun-10 Wed ### 1.21 ### ### 278,176 ### ### ### 0.0
2009-Jun-09 Tue 1.26 1.285 ### ### 232,247 ### 5.3 5.3 0.0
2009-Jun-05 Fri 1.22 ### 1.22 1.255 ### ### ###
2009-Jun-04 Thu 1.25 1.25 1.21 1.23 215,145 264,628 ### ### 0.1
2009-Jun-03 Wed 1.26 1.375 1.25 1.27 578,575 759,379 64.6 64.6 ###
2009-Jun-02 Tue ### 1.22 ### 1.22 81.7 81.7 0.1
2009-Jun-01 Mon 1.2 1.23 ### ### 113,653 ### 13.0 13.0 0.0
2009-May-29 Fri 1.175 1.21 ### ### 71.4 71.4 0.0
2009-May-28 Thu ### 1.155 1 1.155 ### ### 0.1
2009-May-27 Wed ### 1.055 1 ### ### ### 0.0
2009-May-26 Tue 1 1.045 1 ### 93,444 95,546 79.5 79.5 0.0
2009-May-25 Mon ### ### ### ### 18.3 18.3 0.0
2009-May-22 Fri ### ### ### ### 10.1 10.1 0.0
2009-May-21 Thu ### ### ### ### 368,288 0 95.8 95.8 0.0
2009-May-20 Wed 1 ### 1 ### ### ### 0.0
2009-May-19 Tue ### ### ### 1 96,351 0 ### ### ###
2009-May-18 Mon ### ### ### ### 95.6 95.6 0.0
2009-May-15 Fri ### ### ### ### 20.0 20.0 0.0
2009-May-14 Thu ### ### ### ### 9.5 9.5 0.0
2009-May-13 Wed ### ### ### ### 267,625 0 ### ### 0.0
2009-May-12 Tue ### ### ### ### 448,944 0 ### ### 0.0
2009-May-11 Mon 1.055 ### 1.055 1.155 93.3 93.3 0.1
2009-May-08 Fri ### ### ### ### 483,178 0 66.6 66.6 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### 1 14.6 14.6 ###
2009-May-05 Tue ### ### ### ### 82,429 0 90.2 90.2 0.0
2009-May-04 Mon 1 1 ### ### 292,728 ### 9.4 9.4 0.0
2009-May-01 Fri ### ### 0.985 ### 161,882 79,726 13.1 13.1 0.0
2009-Apr-30 Thu ### ### ### ### 25.0 25.0 0.0
2009-Apr-29 Wed ### ### ### ### 9.0 9.0 0.0
2009-Apr-28 Tue 1 ### ### ### 95.4 95.4 0.0
2009-Apr-27 Mon 0.875 ### 0.875 ### 97.4 97.4 0.0
2009-Apr-24 Fri ### 0.83 0.8 0.8 27.6 27.6 0.1
2009-Apr-23 Thu 0.73 0.8 0.73 0.8 94.1 94.1 0.1
2009-Apr-22 Wed 0.75 0.8 ### ### 8.6 8.6 0.0
2009-Apr-21 Tue 0.72 ### 0.72 ### 154,872 55,753 ### ### 0.0
2009-Apr-20 Mon ### 0.73 ### 0.72 ### ### ###
2009-Apr-17 Fri 0.645 ### 0.645 ### 131,249 42,327 ### ### 0.0
2009-Apr-16 Thu ### ### ### ### 231,020 0 72.9 72.9 0.0
2009-Apr-15 Wed 0.645 0.645 ### ### 157,980 50,948 10.6 10.6 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu 0.645 0.645 ### ### 561,754 ### 8.2 8.2 0.0
2009-Apr-08 Wed 0.655 0.655 ### ### 37.5 37.5 0.0
2009-Apr-07 Tue ### 0.685 0.655 ### ### ### 0.0
2009-Apr-06 Mon 0.685 0.7 ### 0.685 527,583 184,654 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 167,542 0 ### ### 0.0
2009-Apr-02 Thu ### ### ### 0.645 ### ### ###
2009-Apr-01 Wed 0.645 ### ### ### 225,348 0 ### ### 0.0
2009-Mar-31 Tue ### ### ### ### 119,550 0 ### ### 0.0
2009-Mar-30 Mon ### ### 0.57 ### ### ### 0.0
2009-Mar-27 Fri ### ### 0.56 0.56 ### ### ###
2009-Mar-26 Thu 0.555 ### 0.555 ### 90.0 90.0 0.0
2009-Mar-25 Wed 0.55 0.56 0.55 0.55 ### ### ###
2009-Mar-24 Tue 0.54 0.55 ### 0.55 54,247 ### 79.7 79.7 ###
2009-Mar-23 Mon ### 0.56 0.51 0.54 66.9 66.9 0.0
2009-Mar-20 Fri 0.53 0.53 0.5 0.5 12.2 12.2 0.0
2009-Mar-19 Thu 0.5 0.57 0.5 0.54 547,243 292,775 93.5 93.5 0.0
2009-Mar-18 Wed 0.5 0.52 0.5 0.52 200,222 ### 86.5 86.5 0.0
2009-Mar-17 Tue 0.52 0.52 0.44 0.47 1,173,525 ### ### ### ###
2009-Mar-16 Mon 0.49 0.54 0.49 0.5 296,674 152,787 75.1 75.1 0.0
2009-Mar-13 Fri 0.485 0.49 0.48 0.49 ### ### ###
2009-Mar-12 Thu 0.48 0.485 0.48 0.485 22,270 10,745 ### ### 0.0
2009-Mar-11 Wed 0.48 ### 0.48 ### 85.0 85.0 0.0
2009-Mar-10 Tue 0.455 0.455 0.455 0.455 72.9 72.9 0.0
2009-Mar-09 Mon 0.43 ### 0.43 0.45 91.0 91.0 0.0
2009-Mar-06 Fri 0.41 0.43 0.41 0.43 ### ### ###
2009-Mar-05 Thu ### ### ### ### 9,124 0 73.5 73.5 0.0
2009-Mar-04 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Mar-03 Tue 0.425 0.425 0.425 0.425 0 ###
2009-Mar-02 Mon 0.425 0.425 0.425 0.425 0 ###
2009-Feb-27 Fri 0.4 0.425 0.4 0.425 218,270 ### ### ### ###
2009-Feb-26 Thu 0.4 0.43 0.4 0.4 ### ### 0.0
2009-Feb-25 Wed ### ### 0.41 ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon 0.4 0.43 0.4 0.43 95.7 95.7 ###
2009-Feb-20 Fri 0.385 0.4 0.385 ### ### ### 0.0
2009-Feb-19 Thu 0.4 0.4 ### ### 184,249 36,849 ### ### 0.0
2009-Feb-18 Wed 0.425 0.425 0.4 0.4 497,245 ### ### ### 0.0
2009-Feb-17 Tue 0.42 0.42 ### 0.42 79.0 79.0 ###
2009-Feb-16 Mon 0.45 0.45 0.425 0.425 273,689 ### ### ### ###
2009-Feb-13 Fri 0.425 0.425 0.4 0.4 76,170 31,420 ### ### 0.0
2009-Feb-12 Thu ### 0.41 ### 0.4 ### ### 0.0
2009-Feb-11 Wed 0.375 0.375 ### 0.355 98,220 ### 6.6 6.6 0.0
2009-Feb-10 Tue 0.42 0.42 0.4 0.4 99,823 40,927 12.1 12.1 0.0
2009-Feb-09 Mon 0.42 0.42 0.42 0.42 72.0 72.0 ###
2009-Feb-06 Fri 0.42 0.45 0.42 0.42 531,957 ### ### ### ###
2009-Feb-05 Thu ### 0.4 ### 0.4 ### ### 0.0
2009-Feb-04 Wed ### ### ### 0.385 86.7 86.7 0.0
2009-Feb-03 Tue 0.4 0.4 0.375 0.375 8.0 8.0 ###
2009-Feb-02 Mon ### ### ### ### 380,888 0 14.9 14.9 0.0
2009-Jan-30 Fri 0.385 0.4 ### ### 2.8 2.8 0.0
2009-Jan-29 Thu ### ### ### ### 21,920 0 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 3,450 0 70.9 70.9 0.0
2009-Jan-27 Tue ### ### 0.29 ### 280,647 ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 2,080 0 ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 38,242 0 ### ### 0.0
2009-Jan-21 Wed 0.29 ### 0.29 ### 89.2 89.2 0.0
2009-Jan-20 Tue 0.28 ### 0.28 ### ### ### 0.0
2009-Jan-19 Mon 0.24 0.25 0.24 0.25 12,157 2,978 90.9 90.9 0.0
2009-Jan-16 Fri 0.225 0.225 0.225 0.225 0 ###
2009-Jan-15 Thu 0.25 0.25 ### 0.225 246,189 30,773 ### ### ###
2009-Jan-14 Wed 0.26 0.26 0.22 0.22 252,928 ### ### ### 0.0
2009-Jan-13 Tue 0.29 0.29 0.23 0.26 424,328 110,325 2.8 2.8 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu 0.385 0.385 ### ### 73,847 ### ### ### 0.0
2009-Jan-07 Wed ### 0.355 ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 79.3 79.3 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### ### ### 0.0
2008-Dec-31 Wed 0.28 ### 0.28 ### 169,420 ### ### ### 0.0
2008-Dec-30 Tue 0.27 0.275 0.27 0.275 71.5 71.5 ###
2008-Dec-29 Mon 0.275 0.275 0.275 0.275 67.6 67.6 ###
2008-Dec-24 Wed 0.275 0.275 0.275 0.275 1,088 ### 63.7 63.7 ###
2008-Dec-23 Tue 0.24 0.25 ### 0.25 88.6 88.6 0.0
2008-Dec-22 Mon 0.255 0.255 0.255 0.255 0 0.0
2008-Dec-19 Fri 0.28 0.28 0.255 0.255 27,071 7,241 ### ### 0.0
2008-Dec-18 Thu 0.275 0.29 0.275 0.29 ### ### ###
2008-Dec-17 Wed 0.27 0.29 0.27 0.28 180,844 ### ### ### ###
2008-Dec-16 Tue 0.27 0.27 0.255 0.255 11.5 11.5 0.0
2008-Dec-15 Mon 0.225 0.24 0.225 0.24 ### ### 0.0
2008-Dec-12 Fri 0.22 0.225 0.22 0.225 77,523 17,248 83.8 83.8 ###
2008-Dec-11 Thu 0.21 0.225 ### 0.225 229,887 ### ### ### ###
2008-Dec-10 Wed 0.22 0.22 0.2 ### 166,888 35,046 ### ### 0.0
2008-Dec-09 Tue ### ### ### ### 4,194,146 0 97.8 97.8 0.0
2008-Dec-08 Mon ### ### ### ### 139,075 0 69.4 69.4 0.0
2008-Dec-05 Fri ### 0.185 ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 9,976 0 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 25,081 0 74.1 74.1 0.0
2008-Nov-28 Fri ### 0.2 ### ### 2,109,074 ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### 0.175 469,970 0 88.8 88.8 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 156,976 0 32.6 32.6 0.0
2008-Nov-19 Wed ### 0.175 ### 0.175 91.3 91.3 0.0
2008-Nov-18 Tue ### ### ### ### 51,641 0 ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu 0.175 ### 0.175 ### ### ### 0.0
2008-Nov-12 Wed 0.175 0.185 0.175 0.185 832,626 149,872 91.5 91.5 ###
2008-Nov-11 Tue 0.185 0.185 ### ### 590,025 54,577 31.6 31.6 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 10.0 10.0 0.0
2008-Nov-05 Wed ### 0.22 0.155 ### 66.3 66.3 0.0
2008-Nov-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-03 Mon 0.2 0.2 0.2 0.2 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 82.4 82.4 0.0
2008-Oct-30 Thu 0.145 0.25 0.145 ### ### ### 0.0
2008-Oct-29 Wed ### ### ### ### 785,155 0 ### ### 0.0
2008-Oct-28 Tue 0.2 0.2 ### 0.175 1,621,359 ### 7.1 7.1 0.0
2008-Oct-27 Mon 0.2 0.2 0.2 0.2 83.1 83.1 0.0
2008-Oct-24 Fri 0.21 0.21 ### ### 10,951 1,149 ### ### 0.0
2008-Oct-23 Thu 0.22 0.22 0.22 0.22 0 0.0
2008-Oct-22 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Oct-21 Tue 0.22 0.22 0.21 0.22 285,772 61,440 ### ### 0.0
2008-Oct-20 Mon 0.225 0.225 0.22 0.22 26.0 26.0 0.0
2008-Oct-17 Fri 0.24 0.24 0.2 0.225 ### ### ###
2008-Oct-16 Thu 0.21 ### 0.21 0.23 201,557 ### ### ### ###
2008-Oct-15 Wed ### ### ### ### 550 0 ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 201,840 0 ### ### 0.0
2008-Oct-13 Mon ### ### 0.245 0.28 49,321 6,041 ### ### ###
2008-Oct-10 Fri 0.325 0.325 ### ### 114,149 18,549 28.9 28.9 0.0
2008-Oct-09 Thu ### ### 0.325 0.325 5.7 5.7 ###
2008-Oct-08 Wed ### 0.4 ### 0.4 99.8 99.8 0.0
2008-Oct-07 Tue ### ### ### ### 37,021 0 63.0 63.0 0.0
2008-Oct-06 Mon 0.4 0.41 0.4 0.4 88.9 88.9 0.0
2008-Oct-03 Fri 0.44 0.44 0.41 0.41 8.4 8.4 ###
2008-Oct-02 Thu 0.45 0.45 ### 0.44 10,382 ### 29.0 29.0 ###
2008-Oct-01 Wed 0.43 0.455 0.43 0.445 10,452 4,625 88.2 88.2 ###
2008-Sep-30 Tue 0.42 0.43 0.42 0.425 62.8 62.8 ###
2008-Sep-29 Mon 0.45 0.45 0.45 0.45 83.0 83.0 0.0
2008-Sep-26 Fri 0.48 0.48 0.41 0.455 12.6 12.6 0.0
2008-Sep-25 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Sep-24 Wed ### ### 0.47 0.48 41,252 ### 14.6 14.6 0.0
2008-Sep-23 Tue 0.49 0.49 0.455 0.49 7,487 ### ### ### ###
2008-Sep-22 Mon ### ### 0.49 0.49 36.5 36.5 ###
2008-Sep-19 Fri 0.48 0.48 0.48 0.48 58.8 58.8 0.0
2008-Sep-18 Thu 0.5 0.5 0.45 0.48 23.5 23.5 0.0
2008-Sep-17 Wed 0.51 0.53 ### ### 78.9 78.9 0.0
2008-Sep-16 Tue 0.55 0.55 0.5 0.55 159,121 ### 69.5 69.5 ###
2008-Sep-15 Mon 0.585 0.585 0.56 0.57 6,622 ### ### ### ###
2008-Sep-12 Fri 0.55 0.585 0.55 0.585 ### ### ###
2008-Sep-11 Thu 0.55 ### 0.55 0.58 94.6 94.6 ###
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue 0.655 ### ### ### 19,049 0 ### ### 0.0
2008-Sep-08 Mon 0.655 0.655 0.655 0.655 4,042 2,647 62.2 62.2 ###
2008-Sep-05 Fri ### ### 0.545 ### 51,788 ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 14,021 0 ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 111,275 0 75.5 75.5 0.0
2008-Sep-02 Tue ### ### 0.59 ### 697,685 ### 14.7 14.7 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### 0.685 ### ### 12.5 12.5 0.0
2008-Aug-28 Thu ### ### ### ### ### ### 0.0
2008-Aug-27 Wed ### ### 0.625 ### 24,255 7,579 81.2 81.2 0.0
2008-Aug-26 Tue ### ### ### ### 94.7 94.7 0.0
2008-Aug-25 Mon ### 0.73 0.625 ### 62,876 ### ### ### 0.0
2008-Aug-22 Fri 0.655 0.655 ### ### 35,270 11,550 ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed 0.73 0.73 ### ### ### ### 0.0
2008-Aug-19 Tue 0.7 0.72 0.7 0.7 ### ### ###
2008-Aug-18 Mon 0.685 0.745 0.685 ### 73.7 73.7 0.0
2008-Aug-15 Fri 0.75 0.75 ### ### 32,688 12,258 ### ### 0.0
2008-Aug-14 Thu ### 0.75 0.7 0.745 133,788 ### 90.8 90.8 ###
2008-Aug-13 Wed 0.75 0.79 0.7 0.75 ### ### ###
2008-Aug-12 Tue 0.75 0.75 ### ### 318,421 ### ### ### 0.0
2008-Aug-11 Mon 0.75 0.75 0.745 0.745 183,249 136,978 32.1 32.1 ###
2008-Aug-08 Fri 0.745 0.75 0.74 0.74 268,651 200,144 24.4 24.4 0.1
2008-Aug-07 Thu 0.745 0.78 ### 0.7 269,745 ### 7.1 7.1 ###
2008-Aug-06 Wed 0.7 0.745 0.7 0.72 62,742 ### 84.2 84.2 ###
2008-Aug-05 Tue ### 0.85 0.78 0.78 ### ### 0.1
2008-Aug-04 Mon 0.85 0.855 0.75 0.855 80.7 80.7 ###
2008-Aug-01 Fri 0.87 0.87 0.8 0.83 9.7 9.7 ###
2008-Jul-31 Thu 0.875 0.875 0.8 0.87 183,124 ### 30.3 30.3 0.1
2008-Jul-30 Wed 0.88 0.88 0.8 0.88 ### ### 0.1
2008-Jul-29 Tue 0.88 0.88 0.75 0.88 263,582 ### 76.2 76.2 0.1
2008-Jul-28 Mon 0.85 0.85 0.84 0.84 33.9 33.9 ###
2008-Jul-25 Fri 0.88 0.88 0.84 0.85 15.6 15.6 ###
2008-Jul-24 Thu 0.87 0.89 0.85 0.885 ### ### ###
2008-Jul-23 Wed 0.87 0.875 0.87 0.87 ### ### 0.1
2008-Jul-22 Tue 0.87 0.88 0.85 0.85 ### ### ###
2008-Jul-21 Mon ### ### 0.87 0.87 ### ### 0.1
2008-Jul-18 Fri ### ### ### ### 16.7 16.7 0.0
2008-Jul-17 Thu ### ### 0.945 0.945 34.0 34.0 0.1
2008-Jul-16 Wed 0.825 ### 0.825 0.985 ### ### ###
2008-Jul-15 Tue ### 0.84 0.79 0.81 126,951 ### 82.9 82.9 0.1
2008-Jul-14 Mon 0.8 0.81 0.8 0.81 82.6 82.6 0.1
2008-Jul-11 Fri 0.79 0.82 0.78 0.8 ### ### 0.1
2008-Jul-10 Thu 0.855 0.855 0.75 ### 87,226 ### ### ### 0.0
2008-Jul-09 Wed ### 0.885 ### 0.855 52,571 ### 97.3 97.3 ###
2008-Jul-08 Tue 0.81 0.81 0.8 0.8 14,178 ### ### ### 0.1
2008-Jul-07 Mon ### 0.87 0.82 0.82 156,357 132,121 11.3 11.3 0.1
2008-Jul-04 Fri 0.89 0.89 0.87 0.89 20,377 ### 66.6 66.6 ###
2008-Jul-03 Thu 0.925 0.925 0.85 0.89 46,355 41,140 21.4 21.4 ###
2008-Jul-02 Wed ### ### 0.945 ### ### ### 0.0
2008-Jul-01 Tue 0.86 ### 0.86 ### 280,327 120,540 ### ### 0.0
2008-Jun-30 Mon 0.85 ### 0.85 0.85 ### ### ###
2008-Jun-27 Fri 0.83 0.85 0.8 0.85 112,573 92,872 72.8 72.8 ###
2008-Jun-26 Thu 0.78 0.89 0.78 0.83 90.6 90.6 ###
2008-Jun-25 Wed ### 0.8 ### 0.78 80.4 80.4 0.1
2008-Jun-24 Tue 0.79 0.8 ### ### 25,727 ### 20.6 20.6 0.0
2008-Jun-23 Mon 0.8 0.8 0.76 0.76 ### ### 0.1
2008-Jun-20 Fri 0.78 0.8 0.78 0.8 31,146 ### ### ### 0.1
2008-Jun-19 Thu 0.78 0.785 0.78 0.78 17,150 ### 72.2 72.2 0.1
2008-Jun-18 Wed 0.79 0.79 0.775 0.78 ### ### 0.1
2008-Jun-17 Tue 0.8 0.8 ### 0.79 ### ### ###
2008-Jun-16 Mon 0.8 0.82 0.77 0.77 ### ### 0.1
2008-Jun-13 Fri 0.785 ### 0.77 0.8 246,771 ### 82.4 82.4 0.1
2008-Jun-12 Thu ### ### 0.775 0.775 9,250 3,584 ### ### 0.1
2008-Jun-11 Wed 0.755 ### 0.755 0.79 54,481 ### ### ### ###
2008-Jun-10 Tue 0.75 0.75 0.745 0.75 77.9 77.9 ###
2008-Jun-06 Fri 0.73 0.73 0.72 0.73 163,056 ### 72.2 72.2 0.1
2008-Jun-05 Thu 0.79 0.79 0.725 0.725 ### ### ###
2008-Jun-04 Wed 0.75 0.79 0.74 0.79 ### ### ###
2008-Jun-03 Tue 0.75 0.75 0.74 0.745 1,357 ### 42.0 42.0 ###
2008-Jun-02 Mon 0.75 0.75 0.75 0.75 73.2 73.2 ###
2008-May-30 Fri 0.72 0.76 0.7 0.7 ### ### ###
2008-May-29 Thu 0.81 0.81 0.8 0.8 27.0 27.0 0.1
2008-May-28 Wed 0.875 0.875 0.75 0.76 149,246 ### 1.0 1.0 0.1
2008-May-27 Tue 0.85 0.875 0.85 0.875 11,526 9,941 85.8 85.8 0.1
2008-May-26 Mon 0.83 0.85 0.82 0.85 11,222 9,370 ### ### ###
2008-May-23 Fri 0.85 0.85 0.81 0.85 152,846 ### ### ### ###
2008-May-22 Thu 0.845 ### 0.845 0.845 65.3 65.3 ###
2008-May-21 Wed 0.78 ### 0.78 ### 93.2 93.2 0.0
2008-May-20 Tue 0.75 0.78 0.745 0.78 44,470 ### ### ### 0.1
2008-May-19 Mon 0.755 0.76 0.755 0.76 ### ### 0.1
2008-May-16 Fri 0.78 0.78 0.75 0.75 ### ### ###
2008-May-15 Thu 0.8 0.8 0.8 0.8 13,281 10,624 65.0 65.0 0.1
2008-May-14 Wed 0.81 ### 0.81 0.825 79.1 79.1 0.1
2008-May-13 Tue 0.83 0.83 0.8 0.8 ### ### 0.1
2008-May-12 Mon 0.77 0.81 0.77 0.8 152,885 120,779 ### ### 0.1
2008-May-09 Fri ### 0.8 0.79 0.8 68.1 68.1 0.1
2008-May-08 Thu 0.77 0.8 0.76 0.76 22,425 ### 20.8 20.8 0.1
2008-May-07 Wed 0.79 0.79 0.77 0.78 ### ### 0.1
2008-May-06 Tue 0.76 0.77 0.75 0.75 18,774 ### ### ### ###
2008-May-05 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2008-May-02 Fri 0.75 0.75 0.75 0.75 ### ### ###
2008-May-01 Thu 0.76 0.84 0.75 0.84 26,659 ### ### ### ###
2008-Apr-30 Wed 0.8 0.8 0.76 0.76 8.1 8.1 0.1
2008-Apr-29 Tue 0.8 0.8 0.8 0.8 70.4 70.4 0.1
2008-Apr-28 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Apr-24 Thu 0.76 0.8 0.76 0.8 ### ### 0.1
2008-Apr-23 Wed 0.75 0.84 0.75 0.84 97.7 97.7 ###
2008-Apr-22 Tue 0.75 0.75 0.745 0.75 105,545 ### ### ### ###
2008-Apr-21 Mon 0.72 0.75 0.72 0.75 115,043 84,556 88.6 88.6 ###
2008-Apr-18 Fri 0.72 0.75 0.72 0.75 90.6 90.6 ###
2008-Apr-17 Thu 0.72 0.72 0.72 0.72 ### ### ###
2008-Apr-16 Wed 0.72 0.76 0.72 0.75 89.5 89.5 ###
2008-Apr-15 Tue ### 0.79 0.75 0.79 177,653 ### ### ### ###
2008-Apr-14 Mon 0.73 0.77 0.73 0.77 ### ### 0.1
2008-Apr-11 Fri 0.7 0.77 0.7 0.76 95.7 95.7 0.1
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 8,777 0 ### ### 0.0
2008-Apr-08 Tue 0.7 0.7 ### ### 16.9 16.9 0.0
2008-Apr-07 Mon 0.71 0.71 0.71 0.71 66.7 66.7 ###
2008-Apr-04 Fri 0.74 0.74 0.74 0.74 0 0.1
2008-Apr-03 Thu 0.76 0.76 0.74 0.74 ### ### 0.1
2008-Apr-02 Wed 0.76 0.76 0.76 0.76 0 0.1
2008-Apr-01 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2008-Mar-31 Mon ### 0.82 ### 0.77 90.0 90.0 0.1
2008-Mar-28 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Mar-27 Thu 0.73 0.79 0.73 0.79 396,284 301,175 94.3 94.3 ###
2008-Mar-26 Wed 0.73 0.75 0.73 0.745 58,222 43,084 75.5 75.5 ###
2008-Mar-25 Tue 0.78 0.78 0.78 0.78 0 0.1
2008-Mar-20 Thu 0.72 0.78 ### 0.78 ### ### 0.1
2008-Mar-19 Wed 0.75 0.75 0.75 0.75 69.1 69.1 ###
2008-Mar-18 Tue 0.775 0.775 0.76 0.76 1,672,345 1,283,524 27.3 27.3 0.1
2008-Mar-17 Mon 0.8 0.8 0.79 0.8 94,529 75,150 ### ### 0.1
2008-Mar-14 Fri 0.81 0.81 0.8 0.8 68,278 ### 23.6 23.6 0.1
2008-Mar-13 Thu 0.82 ### 0.8 0.8 26.5 26.5 0.1
2008-Mar-12 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Mar-11 Tue 0.88 0.89 0.8 0.825 307,951 ### ### ### 0.1
2008-Mar-10 Mon 0.855 0.88 0.81 0.875 54,257 45,847 87.8 87.8 0.1
2008-Mar-07 Fri ### ### 0.84 0.84 7.1 7.1 ###
2008-Mar-06 Thu 0.89 0.925 0.85 ### 144,575 ### ### ### 0.0
2008-Mar-05 Wed 0.985 0.985 ### ### 29,656 ### ### ### 0.0
2008-Mar-04 Tue 0.975 ### 0.975 0.985 37,840 18,447 82.6 82.6 ###
2008-Mar-03 Mon ### ### ### ### 25,084 0 90.7 90.7 0.0
2008-Feb-29 Fri 0.87 ### 0.87 ### 144,052 ### ### ### 0.0
2008-Feb-28 Thu 0.79 0.85 0.79 ### 157,579 ### 92.6 92.6 0.0
2008-Feb-27 Wed 0.73 0.79 0.73 0.79 111,578 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 00:08:24 thru 2026-03-06 00:08:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000