Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Nov-08 10:15:36 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BLG) BLUGLASS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BLG    Limits Next Section


Company Details for (BLG) BLUGLASS LIMITED

Listing Code BLG
Listing Name BLUGLASS LIMITED
GICS Sector Semiconductors & Semiconductor Equipment
ISIN Name BLUGLASS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BLG5


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for BLG .. Wednesday 5th November 2025

BLG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.955 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BLG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (BLG) BLUGLASS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jun-28 Wed ### 0.043 ### 0.043 ### ### ###
2023-Jun-27 Tue ### 0.041 ### ### 3,063,175 ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 1,385,121 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 691,129 0 ### ### 0.0
2023-Jun-22 Thu 0.041 0.041 ### ### 2,519,153 51,642 4.7 4.7 0.0
2023-Jun-21 Wed ### 0.041 ### ### 70.1 70.1 0.0
2023-Jun-20 Tue 0.043 0.043 ### 0.042 2,289,827 ### 21.6 21.6 ###
2023-Jun-19 Mon 0.042 0.043 0.041 0.043 2,390,558 ### ### ### ###
2023-Jun-16 Fri 0.044 0.044 0.044 0.044 60.7 60.7 ###
2023-Jun-15 Thu 0.044 0.044 0.042 0.044 ### ### ###
2023-Jun-14 Wed 0.044 0.046 0.044 0.044 73.0 73.0 ###
2023-Jun-13 Tue 0.043 0.044 0.041 0.043 70.4 70.4 ###
2023-Jun-09 Fri 0.041 0.042 0.041 0.042 86.1 86.1 ###
2023-Jun-08 Thu 0.042 0.043 ### ### 1,817,556 39,077 11.3 11.3 0.0
2023-Jun-07 Wed 0.044 0.044 0.042 0.043 ### ### ###
2023-Jun-06 Tue 0.044 0.044 0.043 0.044 176,488 7,677 73.2 73.2 ###
2023-Jun-05 Mon 0.044 0.044 0.042 0.043 1,753,546 ### 23.4 23.4 ###
2023-Jun-02 Fri 0.046 0.048 0.044 0.044 2,307,778 106,157 ### ### ###
2023-Jun-01 Thu 0.048 0.048 0.046 0.046 10.8 10.8 ###
2023-May-31 Wed 0.049 0.052 0.047 0.048 ### ### ###
2023-May-30 Tue 0.046 0.051 0.044 ### 2,688,376 ### ### ### 0.0
2023-May-29 Mon 0.044 0.048 0.044 0.046 2,019,827 ### ### ### ###
2023-May-26 Fri 0.045 0.045 0.042 0.044 753,877 ### ### ### ###
2023-May-25 Thu 0.046 0.046 0.042 0.045 1,696,228 ### 23.7 23.7 ###
2023-May-24 Wed 0.045 0.046 0.044 0.046 471,785 ### 88.6 88.6 ###
2023-May-23 Tue 0.043 0.046 0.042 0.046 96.0 96.0 ###
2023-May-22 Mon 0.049 ### 0.041 0.044 2.3 2.3 ###
2023-May-19 Fri 0.052 0.052 0.049 0.049 3,691,757 ### ### ### ###
2023-May-18 Thu 0.053 0.053 ### 0.052 1,671,588 ### 21.6 21.6 ###
2023-May-17 Wed 0.052 0.053 0.052 0.053 858,448 ### ### ### ###
2023-May-16 Tue 0.055 0.056 0.052 0.053 1,426,674 77,040 16.0 16.0 ###
2023-May-15 Mon 0.057 0.058 0.056 0.057 73.1 73.1 0.0
2023-May-12 Fri 0.052 0.059 0.051 0.057 5,701,188 ### ### ### 0.0
2023-May-11 Thu 0.051 0.0525 ### 0.051 ### ### ###
2023-May-10 Wed 0.052 0.053 ### 0.053 1,289,242 ### ### ### ###
2023-May-09 Tue 0.051 0.054 ### 0.052 ### ### ###
2023-May-08 Mon 0.051 0.052 ### 0.051 1,304,052 ### ### ### ###
2023-May-05 Fri ### 0.053 0.049 0.051 82.8 82.8 ###
2023-May-04 Thu 0.051 0.053 ### 0.052 79.2 79.2 ###
2023-May-03 Wed 0.054 0.054 0.049 0.053 22.1 22.1 ###
2023-May-02 Tue 0.055 0.055 0.053 0.055 817,140 44,125 76.9 76.9 ###
2023-May-01 Mon 0.055 0.055 0.052 0.054 2,280,375 ### 26.0 26.0 ###
2023-Apr-28 Fri 0.054 0.055 0.053 0.055 7,019,322 379,043 81.2 81.2 ###
2023-Apr-27 Thu 0.051 0.052 0.047 0.048 ### ### ###
2023-Apr-26 Wed 0.049 0.053 0.048 0.053 6,875,052 ### ### ### ###
2023-Apr-24 Mon ### 0.052 0.047 0.048 ### ### ###
2023-Apr-21 Fri 0.053 0.053 0.045 0.051 ### ### ###
2023-Apr-20 Thu 0.057 0.057 0.053 0.054 ### ### ###
2023-Apr-19 Wed 0.058 0.058 0.055 0.056 13.6 13.6 ###
2023-Apr-18 Tue 0.057 0.058 0.056 0.058 84.3 84.3 0.0
2023-Apr-17 Mon 0.059 ### 0.057 0.057 15.3 15.3 0.0
2023-Apr-14 Fri 0.056 0.059 0.056 0.058 1,631,384 ### ### ### 0.0
2023-Apr-13 Thu 0.058 0.058 0.056 0.057 1,170,741 ### ### ### 0.0
2023-Apr-12 Wed ### ### 0.056 0.056 4.7 4.7 ###
2023-Apr-11 Tue ### ### 0.058 0.059 ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 7,441,523 0 81.5 81.5 0.0
2023-Apr-05 Wed ### ### 0.059 ### 492,671 ### ### ### 0.0
2023-Apr-04 Tue ### ### 0.058 ### 2,009,454 58,274 66.9 66.9 0.0
2023-Apr-03 Mon ### ### 0.059 ### 3,455,187 101,928 ### ### 0.0
2023-Mar-31 Fri 0.059 ### 0.058 ### ### ### 0.0
2023-Mar-30 Thu 0.056 ### 0.056 0.058 ### ### 0.0
2023-Mar-29 Wed 0.055 0.056 0.055 0.056 1,825,482 ### 82.9 82.9 ###
2023-Mar-28 Tue 0.052 0.056 0.052 0.056 92.7 92.7 ###
2023-Mar-27 Mon 0.052 0.055 0.052 0.052 ### ### ###
2023-Mar-24 Fri 0.053 0.053 0.051 0.053 ### ### ###
2023-Mar-23 Thu 0.054 0.054 0.052 0.052 13.4 13.4 ###
2023-Mar-22 Wed 0.052 0.055 0.052 0.055 92.9 92.9 ###
2023-Mar-21 Tue 0.053 0.054 0.051 0.051 7,873,549 ### 12.1 12.1 ###
2023-Mar-20 Mon 0.057 0.058 0.053 0.053 10,935,188 ### 9.1 9.1 ###
2023-Mar-17 Fri 0.059 ### 0.057 0.057 ### ### 0.0
2023-Mar-16 Thu ### ### 0.058 ### 6,092,183 176,673 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### ### ### 0.0
2023-Mar-14 Tue ### ### ### ### 5,150,941 0 14.7 14.7 0.0
2023-Mar-13 Mon ### ### ### ### 7.9 7.9 0.0
2023-Mar-10 Fri 0.075 0.075 0.075 0.075 0 0.0
2023-Mar-09 Thu 0.075 0.075 0.075 0.075 0 0.0
2023-Mar-08 Wed 0.074 0.075 ### 0.075 83.0 83.0 0.0
2023-Mar-07 Tue 0.071 0.075 0.071 0.074 93.0 93.0 0.0
2023-Mar-06 Mon 0.079 0.079 ### ### ### ### 0.0
2023-Mar-03 Fri 0.076 0.082 0.076 0.078 10,582,920 836,050 88.6 88.6 0.0
2023-Mar-02 Thu ### 0.083 0.074 0.076 7.6 7.6 0.0
2023-Mar-01 Wed 0.071 0.078 0.071 0.078 5,605,020 417,573 98.0 98.0 0.0
2023-Feb-28 Tue ### 0.071 ### ### 78.1 78.1 0.0
2023-Feb-27 Mon 0.074 0.074 ### ### 3,832,645 ### 6.8 6.8 0.0
2023-Feb-24 Fri 0.073 0.075 0.072 0.073 2,067,382 151,952 65.1 65.1 0.0
2023-Feb-23 Thu 0.078 ### 0.071 0.071 5,392,755 191,442 ### ### 0.0
2023-Feb-22 Wed 0.074 0.081 0.072 0.078 95.4 95.4 0.0
2023-Feb-21 Tue ### 0.083 0.072 0.075 19,932,951 ### 5.6 5.6 0.0
2023-Feb-20 Mon ### ### 0.058 0.076 31,701,058 ### ### ### 0.0
2023-Feb-17 Fri 0.055 0.055 0.052 0.054 25.5 25.5 ###
2023-Feb-16 Thu 0.056 0.056 0.051 0.055 2,006,079 107,325 ### ### ###
2023-Feb-15 Wed 0.057 0.057 0.051 0.054 2,871,654 ### 9.5 9.5 ###
2023-Feb-14 Tue ### ### 0.056 0.057 9.7 9.7 0.0
2023-Feb-13 Mon 0.059 ### 0.056 ### ### ### 0.0
2023-Feb-10 Fri 0.057 ### 0.056 0.058 5,583,088 156,326 86.4 86.4 0.0
2023-Feb-09 Thu 0.054 0.055 0.051 0.054 76.3 76.3 ###
2023-Feb-08 Wed 0.054 0.055 0.052 0.054 4,237,673 ### ### ### ###
2023-Feb-07 Tue 0.057 0.058 0.056 0.057 1,675,282 ### 75.3 75.3 0.0
2023-Feb-06 Mon 0.058 ### 0.054 0.057 32.7 32.7 0.0
2023-Feb-03 Fri 0.059 0.059 0.051 0.058 ### ### 0.0
2023-Feb-02 Thu 0.056 ### 0.056 0.059 31,115,547 ### 93.2 93.2 0.0
2023-Feb-01 Wed 0.049 0.056 0.049 0.056 6,534,275 343,049 98.9 98.9 ###
2023-Jan-31 Tue 0.053 0.059 0.046 0.048 17,033,054 ### ### ### ###
2023-Jan-30 Mon ### 0.056 ### 0.053 ### ### ###
2023-Jan-27 Fri ### ### ### ### 16.8 16.8 0.0
2023-Jan-25 Wed ### ### ### ### 7.2 7.2 0.0
2023-Jan-24 Tue ### ### ### ### 87.4 87.4 0.0
2023-Jan-23 Mon ### ### ### ### 965,023 0 ### ### 0.0
2023-Jan-20 Fri ### ### ### ### 94.6 94.6 0.0
2023-Jan-19 Thu ### ### ### ### ### ### 0.0
2023-Jan-18 Wed ### ### ### ### ### ### 0.0
2023-Jan-17 Tue ### ### ### ### 4.8 4.8 0.0
2023-Jan-16 Mon 0.029 ### 0.028 ### 5,414,679 ### ### ### 0.0
2023-Jan-13 Fri 0.028 0.029 0.028 0.029 2,041,358 58,178 ### ### 0.0
2023-Jan-12 Thu 0.029 0.029 0.028 0.028 11.2 11.2 ###
2023-Jan-11 Wed 0.026 0.029 0.026 0.029 ### ### 0.0
2023-Jan-10 Tue 0.025 0.025 0.025 0.025 58,859 1,471 ### ### ###
2023-Jan-09 Mon 0.025 0.026 0.024 0.024 810,386 20,259 10.2 10.2 ###
2023-Jan-06 Fri 0.0255 0.0255 0.0255 0.0255 59.9 59.9 ###
2023-Jan-05 Thu 0.025 0.026 0.025 0.025 263,457 ### ### ### ###
2023-Jan-04 Wed 0.026 0.026 0.025 0.025 9.1 9.1 ###
2023-Jan-03 Tue 0.026 0.026 0.025 0.025 31,173 ### ### ### ###
2022-Dec-30 Fri 0.025 0.026 0.025 0.026 47,920 1,221 ### ### ###
2022-Dec-29 Thu 0.025 0.026 0.024 0.026 ### ### ###
2022-Dec-28 Wed 0.026 0.027 0.024 0.024 ### ### ###
2022-Dec-23 Fri 0.026 0.026 0.023 0.026 ### ### ###
2022-Dec-22 Thu 0.027 0.027 0.026 0.026 11.2 11.2 ###
2022-Dec-21 Wed 0.027 0.027 0.026 0.026 10.8 10.8 ###
2022-Dec-20 Tue 0.025 0.027 0.024 0.026 955,779 24,372 ### ### ###
2022-Dec-19 Mon 0.027 0.027 0.025 0.025 4.3 4.3 ###
2022-Dec-16 Fri 0.026 0.027 0.026 0.027 89.2 89.2 ###
2022-Dec-15 Thu 0.027 0.027 0.027 0.027 198,684 ### ### ### ###
2022-Dec-14 Wed 0.029 0.029 0.027 0.027 2,894,280 ### 4.8 4.8 ###
2022-Dec-13 Tue 0.029 0.029 0.028 0.0285 25.1 25.1 ###
2022-Dec-12 Mon 0.029 0.029 0.028 0.029 2,022,043 57,628 ### ### 0.0
2022-Dec-09 Fri ### ### 0.029 0.029 ### ### 0.0
2022-Dec-08 Thu ### ### 0.029 0.029 780,345 ### 16.2 16.2 0.0
2022-Dec-07 Wed 0.028 ### 0.028 0.029 92.1 92.1 0.0
2022-Dec-06 Tue 0.028 0.028 0.026 0.026 2,198,376 59,356 4.8 4.8 ###
2022-Dec-05 Mon ### ### 0.027 0.028 6.6 6.6 ###
2022-Dec-02 Fri ### ### 0.028 0.028 ### ### ###
2022-Dec-01 Thu 0.029 0.029 0.028 0.029 317,188 ### 68.1 68.1 0.0
2022-Nov-30 Wed ### ### 0.028 0.028 ### ### ###
2022-Nov-29 Tue 0.029 ### 0.029 0.029 ### ### 0.0
2022-Nov-28 Mon ### ### 0.029 0.029 3,501,986 50,778 ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 421,575 0 89.7 89.7 0.0
2022-Nov-24 Thu ### ### ### ### ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 209,824 0 71.3 71.3 0.0
2022-Nov-22 Tue ### ### 0.029 ### 433,084 6,279 15.0 15.0 0.0
2022-Nov-21 Mon ### ### ### ### 909,278 0 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 624,071 0 ### ### 0.0
2022-Nov-17 Thu 0.028 ### 0.028 ### ### ### 0.0
2022-Nov-16 Wed ### ### 0.028 0.029 ### ### 0.0
2022-Nov-15 Tue 0.029 ### 0.029 ### ### ### 0.0
2022-Nov-14 Mon ### ### 0.028 0.028 774,389 10,841 6.5 6.5 ###
2022-Nov-11 Fri ### ### 0.029 0.029 ### ### 0.0
2022-Nov-10 Thu 0.0285 ### 0.028 0.029 83.7 83.7 0.0
2022-Nov-09 Wed 0.029 0.029 0.028 0.028 1,819,527 51,856 ### ### ###
2022-Nov-08 Tue ### ### 0.029 0.029 1,249,688 18,120 25.0 25.0 0.0
2022-Nov-07 Mon ### ### 0.029 0.029 338,446 ### ### ### 0.0
2022-Nov-04 Fri ### ### ### ### 12.6 12.6 0.0
2022-Nov-03 Thu ### ### 0.029 0.029 367,851 ### ### ### 0.0
2022-Nov-02 Wed ### ### 0.029 0.029 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 488,687 0 ### ### 0.0
2022-Oct-31 Mon ### ### ### ### 4.4 4.4 0.0
2022-Oct-28 Fri ### ### ### ### 339,448 0 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 1,782,081 0 ### ### 0.0
2022-Oct-26 Wed ### ### ### ### 639,925 0 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 538,273 0 ### ### 0.0
2022-Oct-24 Mon ### ### ### ### 13.9 13.9 0.0
2022-Oct-21 Fri ### ### ### ### 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 2,358,386 0 23.2 23.2 0.0
2022-Oct-19 Wed ### ### ### ### 2,042,943 0 ### ### 0.0
2022-Oct-18 Tue ### ### ### ### 12.8 12.8 0.0
2022-Oct-17 Mon ### ### ### ### 310,028 0 19.4 19.4 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 1,184,676 0 89.1 89.1 0.0
2022-Oct-12 Wed ### ### ### ### 1,868,374 0 91.5 91.5 0.0
2022-Oct-11 Tue ### ### ### ### ### ### 0.0
2022-Oct-10 Mon ### ### 0.029 0.029 1,633,978 ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 851,027 0 89.0 89.0 0.0
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 62.6 62.6 0.0
2022-Oct-04 Tue 0.029 ### 0.029 ### 831,721 12,059 ### ### 0.0
2022-Oct-03 Mon ### ### ### ### 78.4 78.4 0.0
2022-Sep-30 Fri ### ### 0.029 0.029 ### ### 0.0
2022-Sep-29 Thu ### ### 0.029 ### 1,228,682 ### 15.7 15.7 0.0
2022-Sep-28 Wed ### ### ### ### 245,179 0 75.7 75.7 0.0
2022-Sep-27 Tue ### ### 0.029 0.029 6.4 6.4 0.0
2022-Sep-26 Mon ### ### 0.027 ### 1,556,529 ### 79.6 79.6 0.0
2022-Sep-23 Fri ### ### 0.029 0.029 ### ### 0.0
2022-Sep-21 Wed ### ### 0.029 0.029 949,050 ### 1.8 1.8 0.0
2022-Sep-20 Tue 0.029 0.029 0.029 0.029 1,017,527 ### ### ### 0.0
2022-Sep-19 Mon ### ### 0.029 0.029 2,607,678 ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 203,621 0 8.4 8.4 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 2,023,726 0 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 826,747 0 ### ### 0.0
2022-Sep-12 Mon ### ### ### ### 18.7 18.7 0.0
2022-Sep-09 Fri ### ### ### ### 10,155 0 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### 886,689 0 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 1,734,355 0 1.3 1.3 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### 0.043 ### ### 5,945,249 127,822 99.7 99.7 0.0
2022-Sep-02 Fri ### ### ### ### 1,811,784 0 ### ### 0.0
2022-Sep-01 Thu 0.029 ### 0.029 ### 92.7 92.7 0.0
2022-Aug-31 Wed ### ### ### ### 418,749 0 58.1 58.1 0.0
2022-Aug-30 Tue 0.029 ### 0.029 ### 565,785 ### ### ### 0.0
2022-Aug-29 Mon 0.029 0.029 0.027 0.028 253,873 ### ### ### ###
2022-Aug-26 Fri 0.029 ### 0.029 0.029 164,651 2,387 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 43,256 0 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### 0.029 0.029 220,954 ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 520,251 0 5.2 5.2 0.0
2022-Aug-18 Thu ### ### 0.029 ### 5,435,577 ### ### ### 0.0
2022-Aug-17 Wed 0.027 ### 0.027 ### 4,323,153 ### ### ### 0.0
2022-Aug-16 Tue 0.026 0.026 0.026 0.026 68,176 1,772 73.0 73.0 ###
2022-Aug-15 Mon ### 0.027 0.025 0.025 8.6 8.6 ###
2022-Aug-12 Fri 0.026 0.026 0.025 0.025 386,420 9,853 11.8 11.8 ###
2022-Aug-11 Thu 0.027 0.027 0.026 0.026 219,872 5,826 ### ### ###
2022-Aug-10 Wed 0.027 0.027 ### 0.027 ### ### ###
2022-Aug-09 Tue 0.026 0.026 0.026 0.026 ### ### ###
2022-Aug-08 Mon 0.025 0.027 0.025 0.027 94.3 94.3 ###
2022-Aug-05 Fri 0.024 0.024 0.024 0.024 ### ### ###
2022-Aug-04 Thu 0.024 0.025 0.024 0.025 ### ### ###
2022-Aug-03 Wed 0.025 0.025 0.024 0.024 8.3 8.3 ###
2022-Aug-02 Tue 0.025 0.025 0.024 0.025 70.0 70.0 ###
2022-Aug-01 Mon 0.024 0.025 0.024 0.025 93.8 93.8 ###
2022-Jul-29 Fri 0.023 0.023 0.023 0.023 92,827 ### 63.7 63.7 ###
2022-Jul-28 Thu 0.024 0.024 0.023 0.023 5,567,982 130,847 7.4 7.4 ###
2022-Jul-27 Wed 0.025 0.025 0.023 0.023 ### ### ###
2022-Jul-26 Tue 0.025 0.025 0.025 0.025 68.9 68.9 ###
2022-Jul-25 Mon 0.025 0.026 0.025 0.025 74.1 74.1 ###
2022-Jul-22 Fri 0.025 0.025 0.024 0.024 10.7 10.7 ###
2022-Jul-21 Thu 0.024 0.025 0.024 0.025 1,567,658 ### ### ### ###
2022-Jul-20 Wed 0.025 0.025 0.023 0.023 1,278,679 30,688 2.9 2.9 ###
2022-Jul-19 Tue 0.025 0.025 0.025 0.025 298,520 ### ### ### ###
2022-Jul-18 Mon 0.024 0.026 0.024 0.025 ### ### ###
2022-Jul-15 Fri 0.024 0.025 0.024 0.024 2,419,924 59,288 ### ### ###
2022-Jul-14 Thu 0.024 0.024 0.024 0.024 1,770,123 42,482 61.6 61.6 ###
2022-Jul-13 Wed 0.025 0.025 0.025 0.025 1,194,679 ### ### ### ###
2022-Jul-12 Tue 0.025 0.025 0.024 0.025 ### ### ###
2022-Jul-11 Mon 0.026 0.026 0.025 0.025 21.8 21.8 ###
2022-Jul-08 Fri 0.027 0.027 0.026 0.026 9.9 9.9 ###
2022-Jul-07 Thu 0.029 0.029 0.028 0.028 710,040 ### 15.2 15.2 ###
2022-Jul-06 Wed 0.027 0.028 0.026 0.028 ### ### ###
2022-Jul-05 Tue 0.026 0.026 0.025 0.025 8.7 8.7 ###
2022-Jul-04 Mon 0.025 0.026 0.025 0.026 232,326 5,924 87.8 87.8 ###
2022-Jul-01 Fri 0.026 0.027 0.025 0.025 126,427 3,287 9.2 9.2 ###
2022-Jun-30 Thu 0.025 0.026 0.024 0.026 88.6 88.6 ###
2022-Jun-29 Wed 0.026 0.026 0.024 0.025 1,463,827 ### 19.7 19.7 ###
2022-Jun-28 Tue 0.026 0.026 0.0255 0.026 1,111,378 ### ### ### ###
2022-Jun-27 Mon 0.026 0.026 0.026 0.026 758,221 ### 62.6 62.6 ###
2022-Jun-24 Fri 0.026 ### 0.026 ### 1,019,775 13,257 ### ### 0.0
2022-Jun-23 Thu 0.026 0.027 0.026 0.026 1,081,745 ### ### ### ###
2022-Jun-22 Wed 0.026 0.027 0.026 0.026 78.6 78.6 ###
2022-Jun-21 Tue 0.027 0.027 0.026 0.027 2,366,248 ### ### ### ###
2022-Jun-20 Mon 0.028 0.028 0.027 0.027 1,908,928 ### 29.7 29.7 ###
2022-Jun-17 Fri 0.028 0.029 0.028 0.028 63.2 63.2 ###
2022-Jun-16 Thu 0.029 0.029 0.028 0.028 579,577 ### ### ### ###
2022-Jun-15 Wed 0.025 ### 0.025 0.028 98.3 98.3 ###
2022-Jun-14 Tue 0.025 0.026 0.024 0.026 2,072,446 ### ### ### ###
2022-Jun-10 Fri 0.026 0.027 0.026 0.027 865,487 ### 92.7 92.7 ###
2022-Jun-09 Thu 0.027 0.027 0.026 ### ### ### 0.0
2022-Jun-08 Wed 0.026 0.028 0.026 0.027 ### ### ###
2022-Jun-07 Tue 0.026 0.026 0.026 0.026 613,048 ### ### ### ###
2022-Jun-06 Mon 0.0285 0.0285 0.026 0.026 4.8 4.8 ###
2022-Jun-03 Fri ### ### 0.028 0.028 ### ### ###
2022-Jun-02 Thu 0.028 0.029 0.028 0.029 91.4 91.4 0.0
2022-Jun-01 Wed 0.027 0.027 0.027 0.027 ### ### ###
2022-May-31 Tue 0.028 0.028 0.027 0.027 ### ### ###
2022-May-30 Mon 0.028 0.028 0.028 0.028 61.2 61.2 ###
2022-May-27 Fri ### ### 0.025 0.027 ### ### ###
2022-May-26 Thu 0.028 ### 0.028 0.029 ### ### 0.0
2022-May-25 Wed 0.029 0.029 0.028 0.028 ### ### ###
2022-May-24 Tue 0.027 0.029 0.027 0.029 ### ### 0.0
2022-May-23 Mon 0.028 0.028 0.025 0.026 ### ### ###
2022-May-20 Fri 0.026 0.027 0.026 0.026 943,140 ### 56.0 56.0 ###
2022-May-19 Thu 0.027 0.027 0.026 0.026 3,827,943 101,440 11.5 11.5 ###
2022-May-18 Wed 0.028 0.028 0.028 0.028 64.6 64.6 ###
2022-May-17 Tue 0.028 0.028 0.028 0.028 829,548 23,227 64.5 64.5 ###
2022-May-16 Mon 0.029 0.029 0.028 0.029 72.6 72.6 0.0
2022-May-13 Fri 0.027 ### 0.026 0.026 1,540,859 ### 8.7 8.7 ###
2022-May-12 Thu 0.026 0.0275 0.025 0.027 1,023,587 ### 95.0 95.0 ###
2022-May-11 Wed 0.026 0.026 0.025 0.026 2,796,820 ### ### ### ###
2022-May-10 Tue 0.027 0.027 0.027 0.027 86.2 86.2 ###
2022-May-09 Mon 0.027 0.027 0.027 0.027 86.2 86.2 ###
2022-May-06 Fri 0.029 0.029 0.027 0.027 ### ### ###
2022-May-05 Thu 0.029 0.029 0.0285 0.029 61.2 61.2 0.0
2022-May-04 Wed 0.0275 0.028 0.0275 0.028 1,893,286 ### 92.5 92.5 ###
2022-May-03 Tue 0.029 0.029 0.027 0.027 4,774,349 133,681 7.4 7.4 ###
2022-May-02 Mon ### ### 0.029 0.029 ### ### 0.0
2022-Apr-29 Fri 0.029 ### 0.029 ### 94.7 94.7 0.0
2022-Apr-28 Thu ### ### 0.028 0.028 1,857,628 ### 5.9 5.9 ###
2022-Apr-27 Wed 0.029 ### 0.029 0.029 146,743 2,127 ### ### 0.0
2022-Apr-26 Tue 0.029 ### 0.028 0.029 2,479,224 ### 79.0 79.0 0.0
2022-Apr-22 Fri ### ### 0.029 0.029 499,825 7,247 ### ### 0.0
2022-Apr-21 Thu 0.029 ### 0.029 ### ### ### 0.0
2022-Apr-20 Wed ### ### 0.029 0.029 5.1 5.1 0.0
2022-Apr-19 Tue ### ### 0.029 ### 87.5 87.5 0.0
2022-Apr-14 Thu ### ### 0.029 ### 63.5 63.5 0.0
2022-Apr-13 Wed ### ### ### ### 1,839,382 0 ### ### 0.0
2022-Apr-12 Tue ### ### 0.029 ### ### ### 0.0
2022-Apr-11 Mon ### ### 0.029 0.029 ### ### 0.0
2022-Apr-08 Fri ### ### ### ### 657,224 0 ### ### 0.0
2022-Apr-07 Thu 0.028 ### 0.028 ### 96.4 96.4 0.0
2022-Apr-06 Wed ### ### 0.028 0.028 14,699,480 ### 5.2 5.2 ###
2022-Apr-05 Tue ### ### 0.029 0.029 ### ### 0.0
2022-Apr-04 Mon ### ### 0.029 ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### 0.029 0.029 5,471,482 ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### 0.029 0.029 3,833,086 55,579 ### ### 0.0
2022-Mar-29 Tue ### ### ### ### ### ### 0.0
2022-Mar-28 Mon ### ### ### ### 1,751,254 0 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### 3,745,025 0 ### ### 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 0 0.0
2022-Mar-22 Tue ### ### ### ### 0 0.0
2022-Mar-21 Mon ### ### ### ### 1,263,326 0 6.1 6.1 0.0
2022-Mar-18 Fri ### ### ### ### 411,284 0 13.6 13.6 0.0
2022-Mar-17 Thu 0.0345 0.0345 ### ### 341,482 ### 8.4 8.4 0.0
2022-Mar-16 Wed ### ### ### ### 64.8 64.8 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### ### ### 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 521,482 0 ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 539,771 0 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### 533,648 0 ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 84.3 84.3 0.0
2022-Mar-04 Fri ### ### ### ### 2,920,725 0 ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 1,068,629 0 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 315,188 0 ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 2,377,285 0 ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 265,425 0 23.6 23.6 0.0
2022-Feb-25 Fri ### 0.0345 ### ### ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 703,572 0 25.2 25.2 0.0
2022-Feb-23 Wed ### ### ### ### 76.0 76.0 0.0
2022-Feb-22 Tue ### ### ### ### 352,155 0 94.6 94.6 0.0
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### ### ### 0.0
2022-Feb-17 Thu ### ### ### ### ### ### 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 1,035,082 0 ### ### 0.0
2022-Feb-14 Mon ### ### ### ### 2,328,142 0 ### ### 0.0
2022-Feb-11 Fri ### ### ### ### ### ### 0.0
2022-Feb-10 Thu ### ### ### ### 5.1 5.1 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 1,333,624 0 13.6 13.6 0.0
2022-Feb-07 Mon ### ### ### ### 593,322 0 ### ### 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 763,447 0 ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 98.5 98.5 0.0
2022-Feb-01 Tue ### ### ### ### 4.6 4.6 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### ### ### 0.0
2022-Jan-27 Thu ### ### ### ### 1,096,959 0 2.8 2.8 0.0
2022-Jan-25 Tue ### ### ### ### 98.5 98.5 0.0
2022-Jan-24 Mon ### ### ### ### 1,508,885 0 31.1 31.1 0.0
2022-Jan-21 Fri ### ### ### ### 925,640 0 36.7 36.7 0.0
2022-Jan-20 Thu ### ### ### ### 60.9 60.9 0.0
2022-Jan-19 Wed ### ### ### ### ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 650,470 0 15.1 15.1 0.0
2022-Jan-17 Mon ### ### ### ### 878,428 0 6.5 6.5 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 90.8 90.8 0.0
2022-Jan-12 Wed ### ### ### ### 430,770 0 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### ### ### 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 579,187 0 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 755,447 0 ### ### 0.0
2022-Jan-05 Wed ### ### ### ### 94.4 94.4 0.0
2022-Jan-04 Tue ### ### ### ### ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 75,344 0 ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 81,171 0 ### ### 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### 0.0325 0.0325 15.8 15.8 0.0
2021-Dec-23 Thu ### ### ### ### 95.7 95.7 0.0
2021-Dec-22 Wed ### ### ### ### 389,057 0 11.3 11.3 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 41,257 0 ### ### 0.0
2021-Dec-17 Fri ### ### ### ### ### ### 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 144,943 0 ### ### 0.0
2021-Dec-14 Tue ### ### ### ### 364,052 0 ### ### 0.0
2021-Dec-13 Mon ### ### ### ### 340,073 0 ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 768,241 0 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 5.2 5.2 0.0
2021-Dec-07 Tue ### ### ### ### 1,494,274 0 15.6 15.6 0.0
2021-Dec-06 Mon ### ### ### ### 1,099,380 0 18.7 18.7 0.0
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 647,927 0 8.4 8.4 0.0
2021-Dec-01 Wed ### ### ### ### ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 739,445 0 14.3 14.3 0.0
2021-Nov-29 Mon ### ### ### ### 1,475,881 0 ### ### 0.0
2021-Nov-26 Fri ### ### ### ### ### ### 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### ### ### 0.0
2021-Nov-23 Tue ### ### ### ### 238,271 0 69.4 69.4 0.0
2021-Nov-22 Mon 0.041 0.041 ### ### 1,252,951 25,685 2.3 2.3 0.0
2021-Nov-19 Fri 0.041 0.042 ### ### 21.2 21.2 0.0
2021-Nov-18 Thu ### 0.041 ### 0.041 1,291,752 26,480 ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 527,188 0 ### ### 0.0
2021-Nov-16 Tue ### ### ### ### 239,158 0 23.4 23.4 0.0
2021-Nov-15 Mon ### ### ### ### 65.1 65.1 0.0
2021-Nov-12 Fri ### ### ### ### 61.9 61.9 0.0
2021-Nov-11 Thu ### ### ### ### 1,328,075 0 ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 2,099,455 0 88.8 88.8 0.0
2021-Nov-09 Tue ### ### ### ### 18.2 18.2 0.0
2021-Nov-08 Mon ### ### ### ### 24.8 24.8 0.0
2021-Nov-05 Fri 0.041 0.041 ### ### ### ### 0.0
2021-Nov-04 Thu 0.042 0.042 ### ### 374,570 ### ### ### 0.0
2021-Nov-03 Wed 0.042 0.042 ### ### ### ### 0.0
2021-Nov-02 Tue 0.043 0.044 0.042 0.042 548,040 ### ### ### ###
2021-Nov-01 Mon 0.044 0.044 0.041 0.041 584,545 24,843 ### ### 0.0
2021-Oct-29 Fri 0.042 0.0425 ### 0.042 764,179 ### ### ### ###
2021-Oct-28 Thu ### 0.044 ### 0.041 ### ### 0.0
2021-Oct-27 Wed 0.044 0.044 ### 0.041 5.8 5.8 0.0
2021-Oct-26 Tue 0.045 0.045 0.041 0.041 1,055,483 45,385 2.1 2.1 0.0
2021-Oct-25 Mon 0.043 0.045 0.043 0.044 ### ### ###
2021-Oct-22 Fri 0.044 0.044 0.042 0.042 8.4 8.4 ###
2021-Oct-21 Thu 0.045 0.045 0.041 0.042 2,118,270 91,085 ### ### ###
2021-Oct-20 Wed 0.049 ### 0.044 0.044 ### ### ###
2021-Oct-19 Tue 0.043 0.052 0.043 0.049 6,369,356 302,544 ### ### ###
2021-Oct-18 Mon 0.041 0.043 0.041 0.042 1,664,428 ### 85.6 85.6 ###
2021-Oct-15 Fri 0.041 0.041 ### ### ### ### 0.0
2021-Oct-14 Thu ### 0.042 ### 0.041 1,939,670 ### ### ### 0.0
2021-Oct-13 Wed 0.041 0.044 ### ### 3,333,926 73,346 16.2 16.2 0.0
2021-Oct-12 Tue ### 0.042 ### 0.041 ### ### 0.0
2021-Oct-11 Mon ### ### ### ### ### ### 0.0
2021-Oct-08 Fri ### ### ### ### ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 12.3 12.3 0.0
2021-Oct-06 Wed ### ### ### ### ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 242,655 0 9.0 9.0 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 16.5 16.5 0.0
2021-Sep-30 Thu ### ### ### ### 94.4 94.4 0.0
2021-Sep-29 Wed ### ### ### ### 1,500,847 0 14.8 14.8 0.0
2021-Sep-28 Tue ### ### ### ### 673,670 0 ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 1,809,744 0 ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 828,642 0 5.4 5.4 0.0
2021-Sep-23 Thu ### ### ### ### 588,552 0 56.5 56.5 0.0
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue ### ### ### ### ### ### 0.0
2021-Sep-20 Mon ### ### ### ### 26.3 26.3 0.0
2021-Sep-17 Fri ### ### ### ### 16.5 16.5 0.0
2021-Sep-16 Thu ### ### ### ### 1,178,724 0 ### ### 0.0
2021-Sep-15 Wed ### ### ### ### 66.3 66.3 0.0
2021-Sep-14 Tue ### ### ### ### 550,585 0 ### ### 0.0
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 477,475 0 ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 2,463,021 0 6.1 6.1 0.0
2021-Sep-08 Wed ### ### ### ### 1,559,381 0 94.8 94.8 0.0
2021-Sep-07 Tue ### ### ### ### ### ### 0.0
2021-Sep-06 Mon ### ### ### ### 278,482 0 3.5 3.5 0.0
2021-Sep-03 Fri ### 0.0375 ### ### ### ### 0.0
2021-Sep-02 Thu ### ### ### ### 946,420 0 65.9 65.9 0.0
2021-Sep-01 Wed ### ### ### ### 85.6 85.6 0.0
2021-Aug-31 Tue ### ### 0.0325 ### 484,724 7,876 86.8 86.8 0.0
2021-Aug-30 Mon ### ### ### ### 606,386 0 ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 1,016,728 0 14.4 14.4 0.0
2021-Aug-26 Thu ### ### ### ### 90.1 90.1 0.0
2021-Aug-25 Wed ### ### ### ### 2,836,453 0 62.3 62.3 0.0
2021-Aug-24 Tue ### 0.0325 ### ### 2,864,228 46,543 13.0 13.0 0.0
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri ### ### ### ### ### ### 0.0
2021-Aug-19 Thu ### ### ### ### 1,836,059 0 ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 1,730,576 0 ### ### 0.0
2021-Aug-17 Tue ### ### ### ### 1,421,582 0 ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 5,298,726 0 ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 2,025,278 0 2.4 2.4 0.0
2021-Aug-12 Thu ### ### ### ### 84.0 84.0 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue 0.046 0.049 ### ### ### ### 0.0
2021-Aug-09 Mon ### 0.042 ### 0.042 ### ### ###
2021-Aug-06 Fri ### ### 0.029 0.029 339,451 4,922 ### ### 0.0
2021-Aug-05 Thu ### ### ### ### 760,125 0 ### ### 0.0
2021-Aug-04 Wed ### ### 0.029 ### 1,640,782 ### 62.9 62.9 0.0
2021-Aug-03 Tue 0.029 ### 0.029 ### 90.2 90.2 0.0
2021-Aug-02 Mon 0.029 0.029 0.028 0.029 647,444 18,452 66.0 66.0 0.0
2021-Jul-30 Fri 0.029 0.029 0.028 0.028 771,578 21,989 15.2 15.2 ###
2021-Jul-29 Thu 0.029 0.029 0.028 0.029 919,676 ### ### ### 0.0
2021-Jul-28 Wed 0.029 ### 0.028 0.028 ### ### ###
2021-Jul-27 Tue 0.029 ### 0.029 0.029 ### ### 0.0
2021-Jul-26 Mon ### ### 0.029 0.029 18.1 18.1 0.0
2021-Jul-23 Fri 0.029 ### 0.029 ### 1,206,750 ### 78.6 78.6 0.0
2021-Jul-22 Thu ### ### 0.029 0.029 1,336,040 19,372 12.5 12.5 0.0
2021-Jul-21 Wed ### ### ### ### 2,988,020 0 12.5 12.5 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 1,116,773 0 ### ### 0.0
2021-Jul-16 Fri ### ### ### ### ### ### 0.0
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 1.7 1.7 0.0
2021-Jul-12 Mon ### ### ### ### 1,344,422 0 ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 1,188,173 0 97.0 97.0 0.0
2021-Jul-08 Thu 0.0325 ### ### ### ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 2,341,151 0 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### 388,948 0 ### ### 0.0
2021-Jul-05 Mon ### ### ### ### ### ### 0.0
2021-Jul-02 Fri ### ### ### ### 1,186,572 0 ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 818,150 0 78.7 78.7 0.0
2021-Jun-30 Wed ### ### ### ### ### ### 0.0
2021-Jun-29 Tue ### ### ### ### 16.5 16.5 0.0
2021-Jun-28 Mon ### ### 0.029 ### 75.7 75.7 0.0
2021-Jun-25 Fri ### ### 0.028 ### ### ### 0.0
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### ### ### 0.0
2021-Jun-22 Tue ### ### ### ### 1,851,458 0 ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 27.3 27.3 0.0
2021-Jun-18 Fri ### ### ### ### ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 92.6 92.6 0.0
2021-Jun-16 Wed ### ### ### ### 2.6 2.6 0.0
2021-Jun-15 Tue 0.041 0.041 ### ### 616,159 ### 25.9 25.9 0.0
2021-Jun-11 Fri ### 0.044 ### 0.042 1,276,059 28,073 ### ### ###
2021-Jun-10 Thu 0.043 0.043 ### ### 4,477,422 ### ### ### 0.0
2021-Jun-09 Wed ### 0.051 ### 0.043 ### ### ###
2021-Jun-08 Tue 0.056 0.056 0.056 0.056 0 ###
2021-Jun-07 Mon 0.056 0.056 0.056 0.056 0 ###
2021-Jun-04 Fri 0.056 0.057 0.055 0.056 67.7 67.7 ###
2021-Jun-03 Thu 0.058 0.058 0.056 0.056 933,953 ### ### ### ###
2021-Jun-02 Wed 0.057 0.057 0.056 0.057 ### ### 0.0
2021-Jun-01 Tue 0.056 0.058 0.056 0.056 ### ### ###
2021-May-31 Mon 0.058 ### 0.056 0.056 ### ### ###
2021-May-28 Fri 0.056 0.058 0.056 0.056 60.6 60.6 ###
2021-May-27 Thu 0.057 ### 0.056 0.056 769,087 ### 23.6 23.6 ###
2021-May-26 Wed 0.055 0.057 0.053 0.055 ### ### ###
2021-May-25 Tue 0.059 0.059 0.055 0.055 866,422 49,386 ### ### ###
2021-May-24 Mon ### ### ### ### 69.2 69.2 0.0
2021-May-21 Fri ### ### ### ### ### ### 0.0
2021-May-20 Thu ### ### ### ### 178,784 0 59.5 59.5 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### ### 0.055 0.057 1.4 1.4 0.0
2021-May-17 Mon ### ### ### ### 497,529 0 82.0 82.0 0.0
2021-May-14 Fri ### ### ### ### 849,721 0 ### ### 0.0
2021-May-13 Thu ### ### 0.0645 ### 1,121,471 ### ### ### 0.0
2021-May-12 Wed ### ### ### ### 71.8 71.8 0.0
2021-May-11 Tue ### ### ### ### 380,685 0 40.5 40.5 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri ### ### ### ### ### ### 0.0
2021-May-06 Thu ### ### ### ### 23.2 23.2 0.0
2021-May-05 Wed ### ### ### ### 14.7 14.7 0.0
2021-May-04 Tue ### ### ### ### 707,883 0 19.2 19.2 0.0
2021-May-03 Mon 0.072 0.072 ### ### 402,726 ### ### ### 0.0
2021-Apr-30 Fri ### 0.073 ### 0.072 ### ### 0.0
2021-Apr-29 Thu 0.073 0.073 ### ### 742,526 ### ### ### 0.0
2021-Apr-28 Wed 0.075 0.076 0.072 0.072 ### ### 0.0
2021-Apr-27 Tue 0.076 0.076 0.075 0.075 29.3 29.3 0.0
2021-Apr-26 Mon 0.079 0.079 0.074 0.074 574,526 43,951 ### ### 0.0
2021-Apr-23 Fri ### ### 0.077 0.077 ### ### 0.0
2021-Apr-22 Thu ### 0.081 0.078 0.078 ### ### 0.0
2021-Apr-21 Wed ### 0.081 ### ### 307,449 12,451 68.4 68.4 0.0
2021-Apr-20 Tue 0.078 0.081 0.078 0.078 ### ### 0.0
2021-Apr-19 Mon 0.082 0.082 0.079 0.079 15.8 15.8 0.0
2021-Apr-16 Fri ### 0.081 0.077 ### ### ### 0.0
2021-Apr-15 Thu 0.079 0.081 0.078 0.081 927,523 ### 85.4 85.4 0.0
2021-Apr-14 Wed 0.078 0.078 0.077 0.077 327,477 25,379 ### ### 0.0
2021-Apr-13 Tue 0.078 0.081 0.077 0.081 152,859 12,075 ### ### 0.0
2021-Apr-12 Mon ### ### 0.076 0.076 10.7 10.7 0.0
2021-Apr-09 Fri ### 0.081 ### 0.081 255,785 10,359 ### ### 0.0
2021-Apr-08 Thu ### ### 0.078 0.078 248,472 ### 16.0 16.0 0.0
2021-Apr-07 Wed 0.082 0.082 0.079 0.079 294,455 ### 12.3 12.3 0.0
2021-Apr-06 Tue 0.083 0.083 ### 0.082 144,548 ### 29.1 29.1 0.0
2021-Apr-01 Thu 0.082 0.082 0.081 0.081 115,341 ### 22.7 22.7 0.0
2021-Mar-31 Wed 0.084 0.084 0.082 0.082 21.2 21.2 0.0
2021-Mar-30 Tue 0.081 0.083 0.081 0.082 ### ### 0.0
2021-Mar-29 Mon 0.084 0.084 0.083 0.083 ### ### 0.0
2021-Mar-26 Fri 0.082 0.083 0.081 0.083 104,752 8,589 72.3 72.3 0.0
2021-Mar-25 Thu 0.085 0.085 0.083 0.083 385,151 32,352 23.7 23.7 0.0
2021-Mar-24 Wed 0.084 0.085 0.084 0.085 89,659 7,576 80.1 80.1 ###
2021-Mar-23 Tue 0.083 0.086 0.081 0.086 607,574 ### ### ### ###
2021-Mar-22 Mon 0.085 0.085 0.081 0.081 ### ### 0.0
2021-Mar-19 Fri 0.085 0.085 0.085 0.085 68,984 ### ### ### ###
2021-Mar-18 Thu 0.088 0.088 0.083 0.085 471,376 ### 13.4 13.4 ###
2021-Mar-17 Wed 0.085 0.087 0.082 0.087 ### ### ###
2021-Mar-16 Tue 0.085 0.086 0.085 0.086 628,624 53,747 71.6 71.6 ###
2021-Mar-15 Mon 0.082 0.085 0.082 0.085 690,672 57,671 ### ### ###
2021-Mar-12 Fri ### 0.082 ### 0.082 ### ### 0.0
2021-Mar-11 Thu 0.081 0.081 0.078 ### 313,323 ### ### ### 0.0
2021-Mar-10 Wed 0.082 0.083 0.081 0.081 ### ### 0.0
2021-Mar-09 Tue 0.082 0.082 0.081 0.082 381,346 31,079 70.5 70.5 0.0
2021-Mar-08 Mon 0.079 0.084 0.079 0.083 94.1 94.1 0.0
2021-Mar-05 Fri 0.073 ### ### 0.078 96.7 96.7 0.0
2021-Mar-04 Thu 0.072 0.076 0.072 0.073 ### ### 0.0
2021-Mar-03 Wed 0.077 0.077 ### 0.071 3.8 3.8 0.0
2021-Mar-02 Tue 0.081 0.082 0.077 0.077 ### ### 0.0
2021-Mar-01 Mon ### 0.081 0.079 ### 65.3 65.3 0.0
2021-Feb-26 Fri 0.077 0.084 0.0755 ### 90.4 90.4 0.0
2021-Feb-25 Thu 0.081 0.083 0.079 0.079 ### ### 0.0
2021-Feb-24 Wed 0.081 0.082 ### ### 354,045 ### ### ### 0.0
2021-Feb-23 Tue 0.083 0.084 ### 0.084 76.0 76.0 ###
2021-Feb-22 Mon 0.082 0.083 0.077 0.083 159,250 12,740 ### ### 0.0
2021-Feb-19 Fri 0.082 0.084 ### 0.082 76.6 76.6 0.0
2021-Feb-18 Thu 0.085 0.085 0.082 0.082 426,673 35,627 18.0 18.0 0.0
2021-Feb-17 Wed 0.087 0.087 0.083 0.085 254,620 21,642 ### ### ###
2021-Feb-16 Tue 0.083 0.086 0.083 0.086 ### ### ###
2021-Feb-15 Mon 0.082 0.082 0.081 0.082 287,157 ### 62.6 62.6 0.0
2021-Feb-12 Fri 0.081 0.084 ### 0.082 ### ### 0.0
2021-Feb-11 Thu 0.084 0.084 0.081 0.081 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-08 10:15:36 thru 2025-11-08 10:15:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000