Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-15 09:57:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BLN) BULLION MINERALS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for BLN    Limits Next Section


Company Details for (BLN) BULLION MINERALS LIMITED

Listing Code BLN
Listing Name BULLION MINERALS LIMITED
GICS Sector Materials
ISIN Name BULLION MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BLN1


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for BLN .. Tuesday 16th May 2006

BLN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.045 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BLN    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (BLN) BULLION MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 136,750 0 ### ### 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 79.9 79.9 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-06 Mon ### ### ### ### 81.2 81.2 0.0
2001-Jul-31 Tue 0.075 0.075 0.075 0.075 73.3 73.3 0.0
2001-Jul-25 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon 0.073 0.073 ### ### 9.2 9.2 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 85,229 0 ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 3.0 3.0 0.0
2001-Jul-10 Tue 0.074 0.074 ### ### 3.9 3.9 0.0
2001-Jul-09 Mon 0.076 0.076 0.076 0.076 73.2 73.2 0.0
2001-Jul-06 Fri 0.075 0.075 0.075 0.075 0 0.0
2001-Jul-05 Thu 0.075 0.076 0.075 0.075 57,875 ### 69.3 69.3 0.0
2001-Jul-04 Wed 0.074 0.074 0.074 0.074 0 0.0
2001-Jul-03 Tue 0.074 0.074 0.074 0.074 66.9 66.9 0.0
2001-Jul-02 Mon 0.074 0.074 0.074 0.074 0 0.0
2001-Jun-29 Fri 0.075 0.075 0.074 0.074 22.8 22.8 0.0
2001-Jun-28 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2001-Jun-27 Wed 0.073 0.075 0.072 0.072 26.7 26.7 0.0
2001-Jun-26 Tue 0.077 0.077 0.073 0.073 ### ### 0.0
2001-Jun-25 Mon ### 0.086 0.077 0.077 ### ### 0.0
2001-Jun-22 Fri ### 0.086 ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu 0.087 0.087 0.087 0.087 0 ###
2001-Jun-13 Wed 0.088 0.088 0.087 0.087 32.2 32.2 ###
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed 0.085 0.085 0.085 0.085 0 ###
2001-Jun-05 Tue ### ### 0.085 0.085 ### ### ###
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 3.5 3.5 0.0
2001-May-21 Mon ### ### ### ### 164,778 0 ### ### 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 2.1 2.1 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 83,382 0 ### ### 0.0
2001-May-02 Wed ### ### ### ### 97.2 97.2 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 11,382 0 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 93.0 93.0 0.0
2001-Apr-26 Thu ### ### ### ### 7,125 0 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 7.8 7.8 0.0
2001-Apr-23 Mon ### ### ### ### 7.5 7.5 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon 0.125 0.125 ### ### 10.6 10.6 0.0
2001-Apr-06 Fri 0.125 0.125 0.125 0.125 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Apr-03 Tue 0.125 0.125 0.125 0.125 0 0.0
2001-Apr-02 Mon ### 0.125 ### 0.125 92.3 92.3 0.0
2001-Mar-30 Fri ### 0.125 ### 0.125 88.2 88.2 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### ### ### 0.0
2001-Mar-27 Tue ### 0.155 ### ### 6.4 6.4 0.0
2001-Mar-26 Mon ### ### ### ### ### ### 0.0
2001-Mar-23 Fri ### ### ### ### ### ### 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 98.4 98.4 0.0
2001-Mar-19 Mon 0.085 0.085 0.085 0.085 79.1 79.1 ###
2001-Mar-12 Mon 0.085 0.085 0.085 0.085 76.2 76.2 ###
2001-Mar-08 Thu ### ### 0.085 0.085 ### ### ###
2001-Mar-07 Wed 0.077 ### 0.076 ### 116,750 ### ### ### 0.0
2001-Mar-05 Mon 0.076 0.077 0.076 0.077 ### ### 0.0
2001-Mar-02 Fri ### ### 0.076 0.076 ### ### 0.0
2001-Feb-28 Wed 0.085 0.085 0.085 0.085 ### ### ###
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu 0.089 ### 0.089 ### ### ### 0.0
2001-Feb-21 Wed 0.089 0.089 ### 0.085 9.0 9.0 ###
2001-Feb-20 Tue ### ### 0.075 ### 69.8 69.8 0.0
2001-Feb-16 Fri 0.075 0.075 0.075 0.075 1 0 72.4 72.4 0.0
2001-Feb-15 Thu ### ### 0.075 0.075 ### ### 0.0
2001-Feb-14 Wed 0.085 0.085 0.075 0.075 ### ### 0.0
2001-Feb-12 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Feb-06 Tue 0.075 0.075 0.075 0.075 71.5 71.5 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 1.3 1.3 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-12 Fri 0.085 0.085 0.085 0.085 71.6 71.6 ###
2001-Jan-11 Thu 0.085 0.085 0.085 0.085 75.6 75.6 ###
2001-Jan-08 Mon 0.087 0.087 0.087 0.087 73.7 73.7 ###
2001-Jan-03 Wed ### ### ### ### 19,140 0 ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### 36,650 0 99.4 99.4 0.0
2000-Dec-25 Mon ### ### ### ### 36,650 0 99.4 99.4 0.0
2000-Dec-22 Fri ### ### ### ### 36,650 0 99.4 99.4 0.0
2000-Dec-20 Wed ### ### ### ### 23,350 0 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### 16.0 16.0 0.0
2000-Dec-18 Mon ### ### ### ### 7.9 7.9 0.0
2000-Dec-15 Fri ### ### ### ### 7,650 0 80.1 80.1 0.0
2000-Dec-14 Thu 0.087 0.087 0.087 0.087 71.1 71.1 ###
2000-Dec-12 Tue 0.084 0.085 0.083 0.083 26.9 26.9 0.0
2000-Dec-11 Mon ### ### 0.085 0.085 ### ### ###
2000-Dec-07 Thu 0.085 0.085 0.085 0.085 68.4 68.4 ###
2000-Dec-06 Wed 0.085 0.085 0.085 0.085 ### ### ###
2000-Nov-23 Thu 0.085 0.085 ### ### 6.6 6.6 0.0
2000-Nov-22 Wed 0.085 0.085 0.085 0.085 72.3 72.3 ###
2000-Nov-21 Tue 0.085 0.085 0.085 0.085 250 21 ### ### ###
2000-Nov-15 Wed 0.086 0.086 0.085 0.085 23.1 23.1 ###
2000-Nov-13 Mon 0.085 0.085 0.085 0.085 ### ### ###
2000-Nov-09 Thu ### ### ### ### 825 0 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 4,550 0 ### ### 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 22,750 0 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 18,125 0 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 6,875 0 73.1 73.1 0.0
2000-Oct-13 Fri ### ### ### ### 1,625 0 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### ### ### 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 2.6 2.6 0.0
2000-Oct-05 Thu ### ### ### ### 98.1 98.1 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### 382,250 0 0.4 0.4 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 21:57:33 thru 2024-05-15 21:57:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000