Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Apr-19 02:08:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BLS) BIOLAYER CORPORATION LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for BLS    Limits Next Section


Company Details for (BLS) BIOLAYER CORPORATION LIMITED

Listing Code BLS
Listing Name BIOLAYER CORPORATION LIMITED
GICS Sector Pharmaceuticals
ISIN Name BIOLAYER CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BLS0


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for BLS .. Wednesday 29th October 2008

BLS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 40 0.0
MAX 0.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BLS    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

150 Days for (BLS) BIOLAYER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri ### ### ### ### 2,440 0 ### ### 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0.046 0.046 0.046 0.046 2,440 ### 75.5 75.5 ###
2007-Sep-11 Tue ### ### 0.045 0.046 ### ### ###
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0.056 0.056 0.051 0.051 1.0 1.0 ###
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0.055 0.055 0.055 0.055 72.1 72.1 ###
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0.052 0.052 0.052 0.052 ### ### ###
2007-Aug-24 Fri 0.051 0.074 0.051 0.051 94,350 ### 70.0 70.0 ###
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 16,750 0 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### 0.055 ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri 0.073 0.073 0.073 0.073 0 0.0
2007-Aug-09 Thu 0.073 0.073 0.073 0.073 0 0.0
2007-Aug-08 Wed ### 0.073 ### 0.073 ### ### 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 4,150 0 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon 0.072 0.072 0.072 0.072 0 0.0
2007-Jul-27 Fri 0.072 0.072 0.072 0.072 0 0.0
2007-Jul-26 Thu 0.072 0.072 0.072 0.072 0 0.0
2007-Jul-25 Wed 0.072 0.072 0.072 0.072 0 0.0
2007-Jul-24 Tue ### 0.072 ### 0.072 ### ### 0.0
2007-Jul-23 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu 0.072 0.072 0.072 0.072 63.5 63.5 0.0
2007-Jul-18 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2007-Jul-13 Fri 0.075 0.075 0.073 0.073 ### ### 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0.076 ### 0.076 ### ### ### 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0.076 0.076 0.076 0.076 6,250 475 ### ### 0.0
2007-Jul-06 Fri 0.072 ### 0.072 0.072 33,144 ### ### ### 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2007-Jul-03 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2007-Jul-02 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2007-Jun-29 Fri ### 0.079 ### 0.079 97.9 97.9 0.0
2007-Jun-28 Thu ### ### 0.055 ### ### ### 0.0
2007-Jun-27 Wed 0.081 0.081 ### ### 139,247 ### 0.1 0.1 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0.083 0.084 0.081 0.084 79.2 79.2 ###
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0.082 0.084 0.082 0.084 58,828 4,882 82.9 82.9 ###
2007-Jun-20 Wed 0.081 0.082 0.081 0.082 14,253 ### ### ### 0.0
2007-Jun-19 Tue 0.081 0.081 ### ### 29.7 29.7 0.0
2007-Jun-18 Mon 0.084 0.084 0.084 0.084 67.5 67.5 ###
2007-Jun-15 Fri ### ### ### ### 91,428 0 5.1 5.1 0.0
2007-Jun-14 Thu ### ### ### ### 28.1 28.1 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### 26,080 0 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu ### ### ### ### 6,050 0 93.3 93.3 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 3,750 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### 40 0 ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 174,050 0 ### ### 0.0
2007-May-16 Wed ### ### 0.085 0.086 0.5 0.5 ###
2007-May-15 Tue 0.085 ### 0.085 ### ### ### 0.0
2007-May-14 Mon 0.085 0.085 0.085 0.085 4,688 ### 68.2 68.2 ###
2007-May-11 Fri 0.085 0.085 0.085 0.085 ### ### ###
2007-May-10 Thu 0.085 0.085 0.085 0.085 ### ### ###
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 473 0 ### ### 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri ### ### ### ### 8,750 0 ### ### 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### 12.1 12.1 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 113,583 0 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu ### 0.125 ### 0.125 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 64,945 0 ### ### 0.0
2007-Mar-20 Tue 0.125 0.125 ### ### 9.4 9.4 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 1.5 1.5 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### 0.125 ### 0.125 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue ### ### ### ### 2,520 0 ### ### 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri ### ### ### ### 96.9 96.9 0.0
2007-Mar-01 Thu ### ### ### ### 2,649 0 92.7 92.7 0.0
2007-Feb-28 Wed ### ### ### ### 6,954 0 ### ### 0.0
2007-Feb-27 Tue 0.145 0.145 ### ### 32,250 ### 12.6 12.6 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0.145 0.145 0.145 0.145 7,080 1,026 66.1 66.1 ###
2007-Feb-21 Wed ### ### ### ### 420 0 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 28,350 0 70.5 70.5 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-19 14:08:03 thru 2026-04-19 14:08:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000