Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Apr-28 03:15:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BLU) BLUE ENERGY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BLU    Limits Next Section


Company Details for (BLU) BLUE ENERGY LIMITED

Listing Code BLU
Listing Name BLUE ENERGY LIMITED
GICS Sector Energy
ISIN Name BLUEFREEWAY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BLU6


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for BLU .. Friday 24th April 2026

BLU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.5 61,309,854 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BLU    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (BLU) BLUE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-07 Thu ### ### ### ### 155,243 0 19.7 19.7 0.0
2023-Dec-06 Wed 0.022 0.022 ### 0.021 ### ### ###
2023-Dec-05 Tue ### 0.023 0.021 0.021 ### ### ###
2023-Dec-04 Mon ### 0.022 ### 0.022 540,583 5,946 ### ### ###
2023-Dec-01 Fri 0.022 0.022 0.022 0.022 65,272 ### ### ### ###
2023-Nov-30 Thu 0.022 0.022 ### 0.022 236,075 ### 64.9 64.9 ###
2023-Nov-29 Wed ### 0.022 ### 0.022 94.6 94.6 ###
2023-Nov-28 Tue 0.022 0.022 0.021 0.021 516,428 ### 9.8 9.8 ###
2023-Nov-27 Mon 0.021 0.022 0.021 0.022 93.9 93.9 ###
2023-Nov-24 Fri 0.021 0.022 ### 0.021 659,142 7,250 67.8 67.8 ###
2023-Nov-23 Thu ### 0.022 ### 0.022 97.5 97.5 ###
2023-Nov-22 Wed 0.022 0.022 0.021 0.021 11.9 11.9 ###
2023-Nov-21 Tue 0.022 0.023 0.022 0.022 426,156 9,588 ### ### ###
2023-Nov-20 Mon 0.022 0.023 0.022 0.022 492,541 11,082 ### ### ###
2023-Nov-17 Fri 0.023 0.024 0.022 0.022 8.2 8.2 ###
2023-Nov-16 Thu 0.023 0.023 0.022 0.022 1,139,874 25,647 11.4 11.4 ###
2023-Nov-15 Wed 0.023 0.024 0.023 0.023 ### ### ###
2023-Nov-14 Tue 0.024 0.025 0.023 0.023 3,053,258 73,278 ### ### ###
2023-Nov-13 Mon 0.025 0.025 0.0225 0.023 1,779,683 ### 5.3 5.3 ###
2023-Nov-10 Fri 0.021 0.027 0.021 0.024 98.0 98.0 ###
2023-Nov-09 Thu ### 0.025 ### ### 11,415,943 ### 98.9 98.9 0.0
2023-Nov-08 Wed ### ### ### ### 1,001,659 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### 0.0175 175 0 13.7 13.7 ###
2023-Nov-06 Mon ### ### ### ### 88,981 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 1,827,129 0 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 3,651,455 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 99.5 99.5 0.0
2023-Oct-30 Mon ### ### ### ### 682,328 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 12,063,683 0 95.6 95.6 0.0
2023-Oct-25 Wed ### 0.0155 ### ### 2,031,255 15,742 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 5.8 5.8 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 439,787 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 4.9 4.9 0.0
2023-Oct-17 Tue ### ### ### ### 1,245,183 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 1,246,547 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 1,507,053 0 ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 95.7 95.7 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 1,514,656 0 1.9 1.9 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 4,506,671 0 96.5 96.5 0.0
2023-Oct-02 Mon ### ### ### ### 185,157 0 ### ### 0.0
2023-Sep-29 Fri ### 0.0145 ### ### 2,875,143 20,844 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 2,520,154 0 5.7 5.7 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 522,229 0 66.4 66.4 0.0
2023-Sep-22 Fri ### 0.0145 ### ### 2,378,156 17,241 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 6.2 6.2 0.0
2023-Sep-20 Wed ### ### ### ### ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 94.9 94.9 0.0
2023-Sep-15 Fri ### 0.0175 ### ### 490,724 ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### 188,855 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 516,375 0 8.3 8.3 0.0
2023-Sep-06 Wed ### ### ### ### 2,133,386 0 93.5 93.5 0.0
2023-Sep-05 Tue ### ### ### ### 1,480,658 0 ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 1,327,572 0 9.3 9.3 0.0
2023-Sep-01 Fri ### ### ### ### 1,483,881 0 ### ### 0.0
2023-Aug-31 Thu 0.0175 ### 0.0175 ### 323,086 2,827 95.9 95.9 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 1,229,447 0 93.4 93.4 0.0
2023-Aug-28 Mon ### ### ### ### 15.1 15.1 0.0
2023-Aug-25 Fri ### ### ### ### ### ### 0.0
2023-Aug-24 Thu ### ### ### ### 498,927 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 175,188 0 93.5 93.5 0.0
2023-Aug-22 Tue 0.021 0.021 ### ### 621,627 6,527 ### ### 0.0
2023-Aug-21 Mon ### 0.021 ### 0.021 97.8 97.8 ###
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 28,828 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 160,059 0 7.7 7.7 0.0
2023-Aug-15 Tue ### ### ### ### 931,928 0 1.7 1.7 0.0
2023-Aug-14 Mon ### ### ### ### 126,871 0 7.9 7.9 0.0
2023-Aug-11 Fri ### ### ### ### 1,085,577 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 6,685,685 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 1,861,079 0 10.0 10.0 0.0
2023-Aug-07 Mon 0.022 0.022 ### ### ### ### 0.0
2023-Aug-04 Fri 0.022 0.022 ### 0.022 7,905,243 86,957 67.1 67.1 ###
2023-Aug-03 Thu 0.023 0.024 0.022 0.024 735,870 16,925 92.6 92.6 ###
2023-Aug-02 Wed 0.023 0.024 0.023 0.024 355,377 8,351 ### ### ###
2023-Aug-01 Tue 0.025 0.025 0.024 0.024 3,634,544 89,046 11.7 11.7 ###
2023-Jul-31 Mon 0.026 0.027 0.025 0.025 ### ### ###
2023-Jul-28 Fri 0.026 0.027 0.025 0.027 447,622 ### ### ### ###
2023-Jul-27 Thu 0.026 0.026 0.026 0.026 1,447,375 ### 60.1 60.1 ###
2023-Jul-26 Wed 0.027 0.027 0.027 0.027 383,645 10,358 66.3 66.3 ###
2023-Jul-25 Tue 0.027 0.027 0.027 0.027 0 ###
2023-Jul-24 Mon 0.027 0.028 0.027 0.027 73.3 73.3 ###
2023-Jul-21 Fri 0.029 0.029 0.027 0.027 4.3 4.3 ###
2023-Jul-20 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2023-Jul-19 Wed ### ### 0.028 0.028 ### ### ###
2023-Jul-18 Tue 0.028 0.029 0.026 0.029 ### ### 0.0
2023-Jul-17 Mon 0.029 ### 0.028 0.028 ### ### ###
2023-Jul-14 Fri 0.029 0.029 0.028 0.028 ### ### ###
2023-Jul-13 Thu 0.029 0.029 0.026 0.028 21,611,446 ### ### ### ###
2023-Jul-12 Wed ### ### 0.027 0.029 ### ### 0.0
2023-Jul-11 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Jul-10 Mon ### ### 0.029 ### 34,827 ### 17.3 17.3 0.0
2023-Jul-07 Fri ### ### 0.029 ### 3,193,842 ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 1,732,028 0 ### ### 0.0
2023-Jul-03 Mon 0.028 ### 0.028 ### 3,068,926 ### ### ### 0.0
2023-Jun-30 Fri 0.026 0.027 0.025 0.027 61,309,854 1,594,056 84.1 84.1 ###
2023-Jun-29 Thu 0.025 0.026 0.025 0.026 1,044,820 26,642 86.1 86.1 ###
2023-Jun-28 Wed 0.023 0.026 0.023 0.025 95.5 95.5 ###
2023-Jun-27 Tue 0.022 0.023 0.021 0.023 ### ### ###
2023-Jun-26 Mon 0.023 0.023 0.022 0.022 ### ### ###
2023-Jun-23 Fri 0.024 0.024 0.023 0.023 1,431,981 33,651 ### ### ###
2023-Jun-22 Thu 0.025 0.027 0.022 0.024 ### ### ###
2023-Jun-21 Wed 0.026 0.028 0.024 0.025 4,735,683 123,127 12.2 12.2 ###
2023-Jun-20 Tue 0.027 0.028 0.0255 0.027 2,378,847 ### 67.6 67.6 ###
2023-Jun-19 Mon ### ### 0.027 0.027 3.6 3.6 ###
2023-Jun-16 Fri 0.028 0.029 0.028 0.028 60.7 60.7 ###
2023-Jun-15 Thu 0.029 0.029 0.028 0.028 ### ### ###
2023-Jun-14 Wed 0.029 0.029 0.028 0.028 15.1 15.1 ###
2023-Jun-13 Tue ### ### 0.028 0.028 7.1 7.1 ###
2023-Jun-09 Fri ### ### 0.028 0.028 902,953 12,641 ### ### ###
2023-Jun-08 Thu ### ### 0.029 0.029 6,288,889 91,188 1.4 1.4 0.0
2023-Jun-07 Wed 0.028 0.029 0.027 0.029 922,049 ### ### ### 0.0
2023-Jun-06 Tue 0.029 0.029 0.027 0.028 557,153 ### 15.3 15.3 ###
2023-Jun-05 Mon ### ### 0.028 0.028 6.8 6.8 ###
2023-Jun-02 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Jun-01 Thu 0.029 0.029 0.028 0.029 508,724 ### 66.7 66.7 0.0
2023-May-31 Wed 0.028 0.029 0.028 0.029 91.7 91.7 0.0
2023-May-30 Tue 0.028 0.028 0.0275 0.028 73.0 73.0 ###
2023-May-29 Mon 0.026 0.028 0.026 0.028 1,105,523 29,849 95.6 95.6 ###
2023-May-26 Fri 0.027 0.027 0.026 0.026 867,558 ### 11.4 11.4 ###
2023-May-25 Thu 0.028 0.029 0.027 0.027 ### ### ###
2023-May-24 Wed ### ### 0.027 0.028 3.0 3.0 ###
2023-May-23 Tue ### ### ### ### 13.8 13.8 0.0
2023-May-22 Mon ### ### ### ### 60,557 0 ### ### 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 1,463,653 0 96.1 96.1 0.0
2023-May-16 Tue ### ### 0.029 ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 826,127 0 19.1 19.1 0.0
2023-May-12 Fri ### ### ### ### 1,680,849 0 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 435,351 0 ### ### 0.0
2023-May-09 Tue ### ### 0.029 0.029 2,455,487 ### 5.6 5.6 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 1,073,620 0 68.2 68.2 0.0
2023-May-04 Thu ### 0.0345 ### ### 427,887 7,381 ### ### 0.0
2023-May-03 Wed ### ### ### ### 1,409,573 0 95.3 95.3 0.0
2023-May-02 Tue ### ### ### ### 1,400,787 0 1.6 1.6 0.0
2023-May-01 Mon ### ### ### ### ### ### 0.0
2023-Apr-28 Fri ### 0.0345 ### 0.0345 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 1,678,676 0 ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 1,892,876 0 3.9 3.9 0.0
2023-Apr-24 Mon ### ### ### ### 1,292,550 0 19.5 19.5 0.0
2023-Apr-21 Fri ### ### ### ### 236,348 0 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 171,384 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 2,652,576 0 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### 882,051 0 20.7 20.7 0.0
2023-Apr-14 Fri ### ### ### ### 624,141 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 105,821 0 ### ### 0.0
2023-Apr-12 Wed 0.041 0.041 ### ### 19.9 19.9 0.0
2023-Apr-11 Tue 0.043 0.044 ### 0.043 3,067,453 67,483 63.9 63.9 ###
2023-Apr-06 Thu 0.045 0.045 0.042 0.042 4.1 4.1 ###
2023-Apr-05 Wed 0.041 0.045 ### 0.045 3,091,673 ### ### ### ###
2023-Apr-04 Tue ### 0.041 ### ### ### ### 0.0
2023-Apr-03 Mon ### 0.042 ### 0.042 481,953 10,121 95.7 95.7 ###
2023-Mar-31 Fri ### 0.042 ### 0.042 ### ### ###
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 16.5 16.5 0.0
2023-Mar-28 Tue 0.041 0.041 ### ### 2.1 2.1 0.0
2023-Mar-27 Mon 0.043 0.044 ### ### 881,983 ### ### ### 0.0
2023-Mar-24 Fri 0.041 0.043 0.041 0.043 246,323 10,345 ### ### ###
2023-Mar-23 Thu 0.041 ### ### 0.041 70.4 70.4 0.0
2023-Mar-22 Wed 0.045 0.046 ### 0.044 ### ### ###
2023-Mar-21 Tue 0.043 0.044 0.043 0.044 ### ### ###
2023-Mar-20 Mon 0.042 0.0425 0.041 0.041 ### ### 0.0
2023-Mar-17 Fri 0.043 ### 0.041 0.042 ### ### ###
2023-Mar-16 Thu 0.043 0.043 0.042 0.043 ### ### ###
2023-Mar-15 Wed 0.042 0.044 0.042 0.042 591,458 ### 66.7 66.7 ###
2023-Mar-14 Tue 0.045 0.045 0.042 0.042 686,870 29,878 7.9 7.9 ###
2023-Mar-13 Mon 0.044 0.046 0.044 0.045 ### ### ###
2023-Mar-10 Fri 0.046 0.046 0.042 0.044 2,661,973 117,126 11.3 11.3 ###
2023-Mar-09 Thu 0.044 0.048 0.044 0.048 98,325 4,522 ### ### ###
2023-Mar-08 Wed 0.043 0.044 0.042 0.044 88.3 88.3 ###
2023-Mar-07 Tue 0.046 0.046 0.042 0.043 1,528,089 ### ### ### ###
2023-Mar-06 Mon 0.046 0.046 0.044 0.045 133,127 ### 23.8 23.8 ###
2023-Mar-03 Fri 0.042 0.045 0.042 0.045 600,256 ### ### ### ###
2023-Mar-02 Thu 0.043 0.045 0.042 0.045 752,383 32,728 93.4 93.4 ###
2023-Mar-01 Wed 0.046 0.046 0.043 0.043 ### ### ###
2023-Feb-28 Tue 0.045 0.046 0.043 0.045 1,281,227 ### 65.5 65.5 ###
2023-Feb-27 Mon 0.048 0.048 0.045 0.046 18.3 18.3 ###
2023-Feb-24 Fri 0.049 ### 0.048 0.048 ### ### ###
2023-Feb-23 Thu 0.049 0.051 0.044 0.049 69.1 69.1 ###
2023-Feb-22 Wed 0.049 ### 0.049 0.049 68.1 68.1 ###
2023-Feb-21 Tue 0.051 0.052 0.049 0.049 1,313,585 ### 11.5 11.5 ###
2023-Feb-20 Mon 0.053 0.053 ### ### 508,785 13,482 ### ### 0.0
2023-Feb-17 Fri 0.053 0.053 0.052 0.052 78,428 ### ### ### ###
2023-Feb-16 Thu ### 0.054 ### 0.052 89.5 89.5 ###
2023-Feb-15 Wed 0.053 0.053 ### ### 2,399,429 63,584 8.4 8.4 0.0
2023-Feb-14 Tue 0.054 0.055 0.051 0.051 949,185 ### 8.1 8.1 ###
2023-Feb-13 Mon 0.051 0.053 ### 0.053 1,045,847 ### ### ### ###
2023-Feb-10 Fri 0.052 0.052 0.051 0.051 427,074 ### ### ### ###
2023-Feb-09 Thu 0.054 0.054 0.051 0.051 ### ### ###
2023-Feb-08 Wed 0.054 0.055 0.053 0.053 257,629 ### 21.1 21.1 ###
2023-Feb-07 Tue 0.054 0.054 0.053 0.053 25.4 25.4 ###
2023-Feb-06 Mon 0.055 0.055 0.053 0.053 18.2 18.2 ###
2023-Feb-03 Fri 0.055 0.056 0.053 0.054 23.4 23.4 ###
2023-Feb-02 Thu 0.055 0.055 0.054 0.055 69.0 69.0 ###
2023-Feb-01 Wed 0.056 0.056 0.054 0.054 431,157 ### 13.3 13.3 ###
2023-Jan-31 Tue 0.057 0.057 0.053 0.055 ### ### ###
2023-Jan-30 Mon 0.058 0.058 0.056 0.056 257,959 ### ### ### ###
2023-Jan-27 Fri 0.0575 ### 0.057 0.057 1,043,747 29,746 ### ### 0.0
2023-Jan-25 Wed 0.058 0.059 0.056 0.057 24.7 24.7 0.0
2023-Jan-24 Tue 0.057 ### 0.057 0.059 710,323 20,244 90.5 90.5 0.0
2023-Jan-23 Mon 0.057 0.057 0.055 0.057 2,213,628 ### 68.6 68.6 0.0
2023-Jan-20 Fri 0.058 0.058 0.056 0.056 12.5 12.5 ###
2023-Jan-19 Thu 0.056 0.057 0.055 0.056 1,222,476 68,458 70.1 70.1 ###
2023-Jan-18 Wed ### ### 0.056 0.056 ### ### ###
2023-Jan-17 Tue 0.058 ### 0.057 0.059 609,776 17,378 ### ### 0.0
2023-Jan-16 Mon 0.058 ### 0.057 0.057 1,030,583 29,371 ### ### 0.0
2023-Jan-13 Fri 0.056 0.057 0.055 0.057 924,640 51,779 80.4 80.4 0.0
2023-Jan-12 Thu 0.056 0.056 0.054 0.056 140,157 ### ### ### ###
2023-Jan-11 Wed 0.055 0.056 0.054 0.056 ### ### ###
2023-Jan-10 Tue 0.055 0.055 0.054 0.054 23.0 23.0 ###
2023-Jan-09 Mon 0.054 0.056 0.053 0.054 ### ### ###
2023-Jan-06 Fri 0.053 0.056 0.053 0.054 77.1 77.1 ###
2023-Jan-05 Thu 0.055 0.055 0.053 0.053 7.5 7.5 ###
2023-Jan-04 Wed 0.053 0.055 0.051 0.055 88.7 88.7 ###
2023-Jan-03 Tue 0.055 0.056 0.052 0.053 14.8 14.8 ###
2022-Dec-30 Fri 0.053 0.055 0.052 0.055 86.4 86.4 ###
2022-Dec-29 Thu 0.055 0.056 0.053 0.053 10.5 10.5 ###
2022-Dec-28 Wed 0.057 0.057 0.053 0.055 567,775 31,227 13.2 13.2 ###
2022-Dec-23 Fri 0.055 0.057 0.054 0.057 851,484 47,257 92.7 92.7 0.0
2022-Dec-22 Thu 0.056 0.057 0.054 0.057 428,775 ### ### ### 0.0
2022-Dec-21 Wed 0.056 0.058 0.056 0.058 503,051 28,673 ### ### 0.0
2022-Dec-20 Tue 0.055 0.056 0.054 0.056 89.9 89.9 ###
2022-Dec-19 Mon 0.057 0.057 0.055 0.056 23.4 23.4 ###
2022-Dec-16 Fri 0.058 0.058 0.055 0.058 63.6 63.6 0.0
2022-Dec-15 Thu 0.057 ### 0.057 0.058 1,149,123 32,750 ### ### 0.0
2022-Dec-14 Wed 0.057 0.059 0.0555 0.057 ### ### 0.0
2022-Dec-13 Tue ### ### 0.055 0.057 963,681 ### 9.4 9.4 0.0
2022-Dec-12 Mon ### ### 0.059 0.059 1,690,922 49,882 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 4,161,173 0 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 998,226 0 ### ### 0.0
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### 2,825,177 0 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 97.4 97.4 0.0
2022-Dec-02 Fri 0.059 ### 0.059 ### 79.9 79.9 0.0
2022-Dec-01 Thu 0.058 0.059 0.056 0.057 ### ### 0.0
2022-Nov-30 Wed 0.059 0.059 0.056 0.056 2,715,021 ### ### ### ###
2022-Nov-29 Tue 0.058 0.059 0.057 0.058 889,186 51,572 ### ### 0.0
2022-Nov-28 Mon 0.059 ### 0.057 0.057 371,223 10,579 20.1 20.1 0.0
2022-Nov-25 Fri ### ### 0.057 0.058 890,957 ### ### ### 0.0
2022-Nov-24 Thu 0.058 ### 0.057 0.058 1,255,628 35,785 71.3 71.3 0.0
2022-Nov-23 Wed ### ### 0.058 0.058 ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 70.9 70.9 0.0
2022-Nov-21 Mon 0.059 ### 0.059 0.059 ### ### 0.0
2022-Nov-18 Fri ### ### 0.055 0.058 14.2 14.2 0.0
2022-Nov-17 Thu 0.054 ### 0.052 ### ### ### 0.0
2022-Nov-16 Wed 0.053 0.055 0.052 0.053 1,980,772 105,971 71.8 71.8 ###
2022-Nov-15 Tue 0.055 0.055 0.053 0.053 13.2 13.2 ###
2022-Nov-14 Mon 0.056 0.056 0.054 0.055 ### ### ###
2022-Nov-11 Fri 0.056 0.058 0.055 0.056 ### ### ###
2022-Nov-10 Thu 0.055 0.056 0.054 0.055 2,314,785 ### 70.9 70.9 ###
2022-Nov-09 Wed 0.057 0.057 0.055 0.057 953,349 53,387 ### ### 0.0
2022-Nov-08 Tue 0.054 0.056 0.053 0.054 ### ### ###
2022-Nov-07 Mon 0.058 0.058 0.053 0.054 3,893,081 ### ### ### ###
2022-Nov-04 Fri 0.056 0.058 0.055 0.056 1,647,340 93,074 ### ### ###
2022-Nov-03 Thu 0.056 0.057 0.055 0.056 69.6 69.6 ###
2022-Nov-02 Wed ### ### 0.056 0.056 1,045,847 29,283 ### ### ###
2022-Nov-01 Tue ### ### 0.059 0.059 746,150 ### ### ### 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu 0.057 ### 0.057 ### 4,694,024 133,779 ### ### 0.0
2022-Oct-26 Wed 0.054 0.057 0.054 0.056 91.2 91.2 ###
2022-Oct-25 Tue 0.052 0.055 0.052 0.053 85.4 85.4 ###
2022-Oct-24 Mon 0.053 0.054 0.053 0.053 1,099,849 58,841 ### ### ###
2022-Oct-21 Fri 0.052 0.053 0.051 0.052 11,148,152 ### 72.1 72.1 ###
2022-Oct-20 Thu 0.053 0.055 0.052 0.052 29.3 29.3 ###
2022-Oct-19 Wed 0.056 0.056 0.051 0.052 1,331,071 ### ### ### ###
2022-Oct-18 Tue 0.054 0.057 0.054 0.055 ### ### ###
2022-Oct-17 Mon 0.057 0.057 0.052 0.053 686,572 ### ### ### ###
2022-Oct-14 Fri 0.055 0.055 0.051 0.055 ### ### ###
2022-Oct-13 Thu 0.058 0.058 0.053 0.054 3,024,421 167,855 5.5 5.5 ###
2022-Oct-12 Wed 0.058 0.058 0.055 0.056 2,211,749 ### ### ### ###
2022-Oct-11 Tue ### ### 0.057 0.058 1,197,840 ### 19.6 19.6 0.0
2022-Oct-10 Mon ### ### 0.056 ### 5,544,881 155,256 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 5,502,350 0 21.3 21.3 0.0
2022-Oct-06 Thu 0.058 ### 0.058 ### 93.7 93.7 0.0
2022-Oct-05 Wed 0.058 ### 0.057 0.058 62.6 62.6 0.0
2022-Oct-04 Tue 0.054 ### 0.053 0.057 3,979,782 ### 89.8 89.8 0.0
2022-Oct-03 Mon 0.054 0.054 0.053 0.054 78.4 78.4 ###
2022-Sep-30 Fri 0.055 0.055 0.052 0.054 ### ### ###
2022-Sep-29 Thu 0.056 0.056 0.053 0.055 925,985 ### 25.5 25.5 ###
2022-Sep-28 Wed 0.055 0.056 0.052 0.056 955,642 ### 86.2 86.2 ###
2022-Sep-27 Tue 0.051 0.055 ### 0.055 3,170,554 ### ### ### ###
2022-Sep-26 Mon 0.055 0.057 0.049 ### 4,497,181 238,350 6.9 6.9 0.0
2022-Sep-23 Fri ### ### 0.055 0.056 7.7 7.7 ###
2022-Sep-21 Wed 0.057 ### 0.056 0.057 2,042,686 ### 77.5 77.5 0.0
2022-Sep-20 Tue 0.059 ### 0.056 0.056 3,202,621 89,673 ### ### ###
2022-Sep-19 Mon ### ### 0.057 0.058 3,728,451 ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 2,600,427 0 ### ### 0.0
2022-Sep-15 Thu ### ### ### ### 3,558,524 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### ### ### 0.0
2022-Sep-12 Mon ### ### ### ### 767,471 0 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 704,349 0 ### ### 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 30.5 30.5 0.0
2022-Sep-06 Tue ### ### ### ### 991,276 0 89.3 89.3 0.0
2022-Sep-05 Mon ### ### 0.059 0.059 29.8 29.8 0.0
2022-Sep-02 Fri ### ### 0.059 0.059 ### ### 0.0
2022-Sep-01 Thu ### ### 0.058 0.058 933,176 ### 8.5 8.5 0.0
2022-Aug-31 Wed 0.058 ### 0.056 ### 82.8 82.8 0.0
2022-Aug-30 Tue 0.055 0.058 0.054 0.057 85.7 85.7 0.0
2022-Aug-29 Mon 0.059 0.059 0.053 0.054 4.0 4.0 ###
2022-Aug-26 Fri 0.056 0.059 0.055 0.057 ### ### 0.0
2022-Aug-25 Thu 0.059 ### 0.056 0.056 ### ### ###
2022-Aug-24 Wed ### ### 0.059 0.059 1,278,156 ### 22.1 22.1 0.0
2022-Aug-23 Tue ### ### ### ### 2,547,052 0 ### ### 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 1,520,555 0 ### ### 0.0
2022-Aug-17 Wed ### ### ### ### 1,129,473 0 21.1 21.1 0.0
2022-Aug-16 Tue ### ### ### ### 505,051 0 31.3 31.3 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 2,284,250 0 ### ### 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 430,725 0 75.9 75.9 0.0
2022-Aug-04 Thu ### ### ### ### 701,187 0 ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 89.7 89.7 0.0
2022-Aug-02 Tue ### ### ### ### 5,860,578 0 12.0 12.0 0.0
2022-Aug-01 Mon ### ### ### ### 24.3 24.3 0.0
2022-Jul-29 Fri ### ### ### ### ### ### 0.0
2022-Jul-28 Thu ### 0.074 ### ### ### ### 0.0
2022-Jul-27 Wed 0.075 0.075 0.075 0.075 0 0.0
2022-Jul-26 Tue 0.075 0.075 0.075 0.075 0 0.0
2022-Jul-25 Mon 0.073 0.077 0.072 0.075 444,349 ### ### ### 0.0
2022-Jul-22 Fri 0.071 0.076 0.071 0.071 67.3 67.3 0.0
2022-Jul-21 Thu ### 0.084 0.071 0.071 4,567,071 353,948 ### ### 0.0
2022-Jul-20 Wed 0.079 ### 0.078 ### 1,789,586 ### 70.5 70.5 0.0
2022-Jul-19 Tue 0.078 0.079 0.078 0.078 1,103,149 ### ### ### 0.0
2022-Jul-18 Mon 0.077 0.077 0.073 0.075 940,223 ### 16.5 16.5 0.0
2022-Jul-15 Fri 0.077 0.078 0.073 0.073 668,357 ### ### ### 0.0
2022-Jul-14 Thu ### 0.077 ### 0.074 1,170,523 ### 95.6 95.6 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue 0.073 0.073 ### ### 1,004,624 ### ### ### 0.0
2022-Jul-11 Mon ### 0.075 ### 0.074 129,687 ### 96.4 96.4 0.0
2022-Jul-08 Fri 0.072 ### 0.071 0.071 249,846 ### 20.7 20.7 0.0
2022-Jul-07 Thu 0.078 0.078 0.071 0.071 ### ### 0.0
2022-Jul-06 Wed ### 0.079 ### 0.079 1,470,422 58,081 ### ### 0.0
2022-Jul-05 Tue ### ### ### ### ### ### 0.0
2022-Jul-04 Mon 0.071 0.071 ### ### 11.5 11.5 0.0
2022-Jul-01 Fri 0.072 0.072 ### 0.071 396,622 14,278 ### ### 0.0
2022-Jun-30 Thu ### ### ### ### 75.7 75.7 0.0
2022-Jun-29 Wed 0.071 0.072 ### ### 411,849 14,826 37.0 37.0 0.0
2022-Jun-28 Tue 0.071 0.073 ### 0.071 ### ### 0.0
2022-Jun-27 Mon 0.072 0.072 ### 0.072 2,279,757 82,071 62.6 62.6 0.0
2022-Jun-24 Fri 0.073 0.073 0.072 0.0725 275,824 ### 21.6 21.6 0.0
2022-Jun-23 Thu 0.073 0.074 0.072 0.074 811,157 ### ### ### 0.0
2022-Jun-22 Wed 0.074 0.074 0.073 0.074 78.6 78.6 0.0
2022-Jun-21 Tue 0.075 0.075 0.073 0.074 870,842 64,442 ### ### 0.0
2022-Jun-20 Mon 0.077 0.078 0.075 0.078 ### ### 0.0
2022-Jun-17 Fri 0.077 0.078 0.075 0.078 ### ### 0.0
2022-Jun-16 Thu 0.074 0.077 0.074 0.075 ### ### 0.0
2022-Jun-15 Wed 0.075 0.079 0.074 0.074 44.8 44.8 0.0
2022-Jun-14 Tue 0.083 0.083 0.074 0.075 4,050,652 317,976 ### ### 0.0
2022-Jun-10 Fri 0.085 0.085 0.083 0.085 ### ### ###
2022-Jun-09 Thu 0.088 ### 0.084 0.084 ### ### ###
2022-Jun-08 Wed 0.085 ### 0.085 0.088 723,746 30,759 90.5 90.5 ###
2022-Jun-07 Tue 0.086 0.088 0.082 0.082 1,875,653 ### ### ### 0.0
2022-Jun-06 Mon 0.083 ### 0.0825 0.085 3,216,643 132,686 ### ### ###
2022-Jun-03 Fri 0.076 0.085 0.076 0.081 95.3 95.3 0.0
2022-Jun-02 Thu 0.077 0.077 0.073 0.073 ### ### 0.0
2022-Jun-01 Wed 0.079 0.079 0.076 0.077 615,859 47,729 ### ### 0.0
2022-May-31 Tue ### ### 0.078 ### 811,221 ### ### ### 0.0
2022-May-30 Mon 0.076 ### 0.076 ### 1,649,587 62,684 91.9 91.9 0.0
2022-May-27 Fri 0.071 ### 0.071 0.076 ### ### 0.0
2022-May-26 Thu ### 0.071 ### 0.071 ### ### 0.0
2022-May-25 Wed 0.072 0.072 ### ### ### ### 0.0
2022-May-24 Tue 0.071 0.072 ### ### 2,694,147 96,989 ### ### 0.0
2022-May-23 Mon 0.074 0.074 ### ### 2,703,381 100,025 ### ### 0.0
2022-May-20 Fri 0.076 0.076 0.074 0.074 11.7 11.7 0.0
2022-May-19 Thu 0.078 0.078 0.074 0.076 1,987,578 151,055 16.9 16.9 0.0
2022-May-18 Wed ### 0.082 ### ### 64.6 64.6 0.0
2022-May-17 Tue ### 0.083 0.079 0.079 681,954 ### ### ### 0.0
2022-May-16 Mon ### 0.084 ### ### 1,685,775 ### 72.6 72.6 0.0
2022-May-13 Fri 0.077 0.081 0.077 ### ### ### 0.0
2022-May-12 Thu 0.083 0.083 0.078 0.078 2,512,021 ### 14.8 14.8 0.0
2022-May-11 Wed 0.081 0.085 0.078 0.084 ### ### ###
2022-May-10 Tue ### 0.081 0.079 ### 86.2 86.2 0.0
2022-May-09 Mon ### 0.081 0.079 ### 86.2 86.2 0.0
2022-May-06 Fri 0.081 0.083 ### ### 312,284 12,959 36.3 36.3 0.0
2022-May-05 Thu ### 0.085 ### ### 61.2 61.2 0.0
2022-May-04 Wed 0.088 0.088 0.079 ### 827,043 69,058 ### ### 0.0
2022-May-03 Tue ### ### 0.083 0.084 2,259,952 93,788 ### ### ###
2022-May-02 Mon ### ### 0.086 ### 78.3 78.3 0.0
2022-Apr-29 Fri 0.086 ### 0.086 ### 5,469,948 ### ### ### 0.0
2022-Apr-28 Thu 0.078 0.087 0.078 0.085 97.0 97.0 ###
2022-Apr-27 Wed ### ### 0.077 0.078 ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 44.1 44.1 0.0
2022-Apr-22 Fri ### ### ### ### ### ### 0.0
2022-Apr-21 Thu ### ### ### ### 2,477,078 0 7.7 7.7 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### 0.1025 ### ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 2,042,956 0 9.3 9.3 0.0
2022-Apr-13 Wed ### ### ### ### 4,657,689 0 ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 94.5 94.5 0.0
2022-Apr-11 Mon ### ### ### ### 8,897,179 0 ### ### 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu 0.084 ### 0.082 ### 9,160,224 ### ### ### 0.0
2022-Apr-06 Wed 0.085 0.085 0.082 0.084 ### ### ###
2022-Apr-05 Tue 0.085 0.085 0.081 0.085 1,280,475 106,279 ### ### ###
2022-Apr-04 Mon 0.085 0.087 0.082 0.082 12.1 12.1 0.0
2022-Apr-01 Fri 0.083 0.087 0.083 0.085 ### ### ###
2022-Mar-31 Thu 0.081 0.084 0.079 0.083 4,445,273 362,289 ### ### 0.0
2022-Mar-30 Wed 0.087 0.088 0.081 0.082 3,313,682 ### ### ### 0.0
2022-Mar-29 Tue ### ### 0.081 0.084 4.3 4.3 ###
2022-Mar-28 Mon 0.088 ### 0.085 ### 15,205,241 646,222 92.1 92.1 0.0
2022-Mar-25 Fri ### ### 0.081 0.086 7.4 7.4 ###
2022-Mar-24 Thu 0.073 ### 0.071 0.089 17,331,881 615,281 99.6 99.6 ###
2022-Mar-23 Wed ### ### ### 0.071 12,066,729 0 89.6 89.6 0.0
2022-Mar-22 Tue ### ### ### ### 3,193,572 0 97.0 97.0 0.0
2022-Mar-21 Mon ### ### 0.059 0.059 ### ### 0.0
2022-Mar-18 Fri 0.059 ### 0.059 ### 282,152 8,323 ### ### 0.0
2022-Mar-17 Thu ### ### 0.059 0.059 426,184 12,572 ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 24.4 24.4 0.0
2022-Mar-15 Tue ### ### 0.059 0.059 14.5 14.5 0.0
2022-Mar-14 Mon ### ### ### ### 1,174,440 0 27.4 27.4 0.0
2022-Mar-11 Fri ### 0.0625 ### ### 81.7 81.7 0.0
2022-Mar-10 Thu ### ### ### ### 1,046,472 0 ### ### 0.0
2022-Mar-09 Wed 0.059 ### 0.056 ### ### ### 0.0
2022-Mar-08 Tue ### ### 0.057 0.059 3,176,385 90,526 ### ### 0.0
2022-Mar-07 Mon ### ### 0.059 ### 2,517,740 74,273 ### ### 0.0
2022-Mar-04 Fri ### ### 0.056 0.057 1,568,140 ### ### ### 0.0
2022-Mar-03 Thu ### ### 0.058 ### 5.4 5.4 0.0
2022-Mar-02 Wed 0.057 ### 0.057 ### 98.7 98.7 0.0
2022-Mar-01 Tue 0.057 ### 0.056 0.056 19.9 19.9 ###
2022-Feb-28 Mon 0.054 0.057 0.054 0.056 971,257 ### 89.6 89.6 ###
2022-Feb-25 Fri 0.052 0.054 0.052 0.054 83.4 83.4 ###
2022-Feb-24 Thu 0.054 0.055 0.052 0.052 ### ### ###
2022-Feb-23 Wed 0.055 0.055 0.052 0.053 8.4 8.4 ###
2022-Feb-22 Tue 0.053 0.059 0.052 0.052 46.1 46.1 ###
2022-Feb-21 Mon ### 0.053 ### 0.053 96.1 96.1 ###
2022-Feb-18 Fri 0.055 0.055 ### ### 2,173,080 59,759 1.3 1.3 0.0
2022-Feb-17 Thu 0.056 0.057 0.055 0.055 28.5 28.5 ###
2022-Feb-16 Wed 0.0585 ### 0.055 0.055 ### ### ###
2022-Feb-15 Tue 0.055 0.059 0.055 0.057 ### ### 0.0
2022-Feb-14 Mon 0.057 ### 0.055 0.057 2,024,483 55,673 ### ### 0.0
2022-Feb-11 Fri ### ### 0.057 0.057 2,156,074 61,448 2.0 2.0 0.0
2022-Feb-10 Thu ### ### ### ### 24.2 24.2 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 2,175,587 0 ### ### 0.0
2022-Feb-07 Mon ### ### ### ### 997,823 0 ### ### 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 2,077,740 0 10.5 10.5 0.0
2022-Feb-02 Wed ### ### ### ### 4,847,623 0 ### ### 0.0
2022-Feb-01 Tue 0.057 ### 0.057 ### 2,952,444 84,144 91.8 91.8 0.0
2022-Jan-31 Mon 0.055 0.056 0.054 0.055 1,582,072 ### ### ### ###
2022-Jan-28 Fri 0.054 0.056 0.052 0.052 ### ### ###
2022-Jan-27 Thu 0.052 0.055 0.051 0.053 3,024,181 160,281 ### ### ###
2022-Jan-25 Tue 0.053 0.058 ### ### 4,705,774 ### ### ### 0.0
2022-Jan-24 Mon ### ### 0.049 0.049 1,219,548 29,878 ### ### ###
2022-Jan-21 Fri 0.055 0.055 ### ### 5.5 5.5 0.0
2022-Jan-20 Thu ### 0.054 ### 0.053 92.3 92.3 ###
2022-Jan-19 Wed ### 0.052 ### ### 69.2 69.2 0.0
2022-Jan-18 Tue ### 0.052 0.048 ### 2,039,253 ### 65.6 65.6 0.0
2022-Jan-17 Mon 0.056 0.056 0.049 0.049 ### ### ###
2022-Jan-14 Fri 0.055 0.058 0.053 0.055 ### ### ###
2022-Jan-13 Thu 0.055 0.058 0.055 0.055 808,344 45,671 65.4 65.4 ###
2022-Jan-12 Wed 0.059 0.059 0.055 0.055 3.0 3.0 ###
2022-Jan-11 Tue ### ### 0.057 0.057 6.2 6.2 0.0
2022-Jan-10 Mon 0.057 ### 0.056 0.058 4,163,522 116,578 82.6 82.6 0.0
2022-Jan-07 Fri 0.048 ### 0.048 0.056 14,315,924 343,582 99.5 99.5 ###
2022-Jan-06 Thu 0.044 0.046 0.044 0.046 755,872 ### ### ### ###
2022-Jan-05 Wed 0.043 0.044 0.042 0.044 741,426 31,881 ### ### ###
2022-Jan-04 Tue 0.043 0.043 0.042 0.042 17.0 17.0 ###
2021-Dec-31 Fri 0.043 0.044 0.043 0.043 316,772 13,779 ### ### ###
2021-Dec-30 Thu 0.044 0.044 0.043 0.044 ### ### ###
2021-Dec-29 Wed 0.041 0.044 0.041 0.044 1,459,352 62,022 94.0 94.0 ###
2021-Dec-24 Fri 0.043 0.044 0.042 0.042 10.9 10.9 ###
2021-Dec-23 Thu 0.041 0.042 0.041 0.042 701,028 ### ### ### ###
2021-Dec-22 Wed 0.042 0.042 ### ### ### ### 0.0
2021-Dec-21 Tue 0.042 0.042 ### 0.041 18.2 18.2 0.0
2021-Dec-20 Mon 0.041 ### 0.041 0.042 ### ### ###
2021-Dec-17 Fri 0.041 0.043 0.041 0.041 2,550,950 ### 70.4 70.4 0.0
2021-Dec-16 Thu 0.042 0.0425 0.041 0.041 19.2 19.2 0.0
2021-Dec-15 Wed 0.043 0.044 0.041 0.041 11.3 11.3 0.0
2021-Dec-14 Tue 0.043 0.044 0.041 0.043 2,451,051 ### 68.5 68.5 ###
2021-Dec-13 Mon 0.046 0.046 0.044 0.044 1,233,520 ### ### ### ###
2021-Dec-10 Fri 0.045 0.045 0.045 0.045 ### ### ###
2021-Dec-09 Thu ### ### 0.045 0.045 544,854 12,259 ### ### ###
2021-Dec-08 Wed 0.042 0.047 0.041 0.045 3,382,950 148,849 ### ### ###
2021-Dec-07 Tue 0.044 0.044 0.041 0.041 1,129,570 ### ### ### 0.0
2021-Dec-06 Mon 0.046 0.046 0.044 0.044 2,081,189 93,653 25.6 25.6 ###
2021-Dec-03 Fri 0.048 0.0485 0.046 0.046 986,470 ### 14.7 14.7 ###
2021-Dec-02 Thu 0.047 0.048 0.044 0.046 3,620,420 ### ### ### ###
2021-Dec-01 Wed ### ### 0.046 0.048 ### ### ###
2021-Nov-30 Tue ### 0.051 0.049 ### 61.4 61.4 0.0
2021-Nov-29 Mon 0.052 0.052 0.049 0.049 4.9 4.9 ###
2021-Nov-26 Fri 0.054 0.054 0.051 0.052 2,684,328 140,927 25.9 25.9 ###
2021-Nov-25 Thu 0.053 0.053 0.052 0.053 ### ### ###
2021-Nov-24 Wed 0.051 0.053 0.051 0.052 1,182,584 ### ### ### ###
2021-Nov-23 Tue 0.0525 0.053 0.051 0.053 ### ### ###
2021-Nov-22 Mon 0.053 0.055 0.052 0.0525 ### ### ###
2021-Nov-19 Fri 0.054 0.054 0.053 0.053 745,724 ### 26.8 26.8 ###
2021-Nov-18 Thu 0.052 0.055 0.052 0.054 92.2 92.2 ###
2021-Nov-17 Wed 0.053 0.054 0.053 0.053 71.8 71.8 ###
2021-Nov-16 Tue 0.053 0.053 0.052 0.053 ### ### ###
2021-Nov-15 Mon 0.055 0.055 0.052 0.053 2,059,448 110,180 13.0 13.0 ###
2021-Nov-12 Fri 0.057 0.057 0.052 0.055 2,552,246 ### 10.2 10.2 ###
2021-Nov-11 Thu 0.058 0.058 0.056 0.057 1,332,443 75,949 ### ### 0.0
2021-Nov-10 Wed 0.059 ### 0.057 0.057 18.0 18.0 0.0
2021-Nov-09 Tue 0.057 0.059 0.056 0.058 2,462,429 141,589 81.0 81.0 0.0
2021-Nov-08 Mon 0.057 0.058 0.056 0.057 73.3 73.3 0.0
2021-Nov-05 Fri 0.058 0.058 0.056 0.056 831,826 ### 13.6 13.6 ###
2021-Nov-04 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2021-Nov-03 Wed 0.058 0.058 ### 0.057 27.4 27.4 0.0
2021-Nov-02 Tue 0.058 0.058 0.056 0.056 663,972 37,846 16.0 16.0 ###
2021-Nov-01 Mon 0.059 ### 0.058 0.058 29.6 29.6 0.0
2021-Oct-29 Fri ### ### ### ### 1,052,858 0 15.9 15.9 0.0
2021-Oct-28 Thu ### ### ### ### 71.3 71.3 0.0
2021-Oct-27 Wed ### ### ### ### ### ### 0.0
2021-Oct-26 Tue 0.059 ### 0.059 ### 96.6 96.6 0.0
2021-Oct-25 Mon ### ### 0.059 0.059 15.5 15.5 0.0
2021-Oct-22 Fri 0.056 ### 0.055 0.059 95.0 95.0 0.0
2021-Oct-21 Thu 0.056 0.057 0.0555 0.057 85.7 85.7 0.0
2021-Oct-20 Wed 0.057 0.058 0.056 0.057 3,806,679 216,980 69.0 69.0 0.0
2021-Oct-19 Tue 0.057 0.058 0.055 0.057 2,372,724 134,058 64.5 64.5 0.0
2021-Oct-18 Mon 0.056 0.058 0.056 0.058 89.7 89.7 0.0
2021-Oct-15 Fri 0.055 0.057 0.054 0.056 1,173,972 65,155 80.5 80.5 ###
2021-Oct-14 Thu 0.055 0.056 0.054 0.055 2,564,546 141,050 60.8 60.8 ###
2021-Oct-13 Wed ### 0.058 0.055 0.055 1,560,456 ### ### ### ###
2021-Oct-12 Tue 0.057 0.058 0.055 0.055 1,587,385 89,687 14.8 14.8 ###
2021-Oct-11 Mon 0.058 0.059 0.057 0.057 3,650,747 211,743 24.9 24.9 0.0
2021-Oct-08 Fri 0.058 ### 0.058 ### 3,280,659 ### ### ### 0.0
2021-Oct-07 Thu 0.057 0.058 0.056 0.057 3,597,528 205,059 ### ### 0.0
2021-Oct-06 Wed 0.055 0.059 0.055 0.057 ### ### 0.0
2021-Oct-05 Tue 0.055 0.059 0.053 0.055 5,262,956 294,725 ### ### ###
2021-Oct-04 Mon 0.053 0.056 0.053 0.055 5,019,551 ### ### ### ###
2021-Oct-01 Fri 0.054 0.055 0.052 0.053 5,414,453 289,673 ### ### ###
2021-Sep-30 Thu 0.051 0.056 0.051 0.055 96.3 96.3 ###
2021-Sep-29 Wed ### 0.055 ### 0.053 7,698,721 ### 94.9 94.9 ###
2021-Sep-28 Tue 0.053 0.0555 0.051 0.051 16.6 16.6 ###
2021-Sep-27 Mon ### ### 0.054 0.054 2,269,673 61,281 2.0 2.0 ###
2021-Sep-24 Fri 0.057 ### 0.056 0.0585 ### ### 0.0
2021-Sep-23 Thu 0.055 0.057 0.055 0.057 689,524 ### 87.2 87.2 0.0
2021-Sep-22 Wed 0.055 0.056 0.052 0.053 9,722,779 ### ### ### ###
2021-Sep-21 Tue ### ### ### ### 0 0.0
2021-Sep-20 Mon ### ### ### ### 0 0.0
2021-Sep-17 Fri ### ### ### ### 770,240 0 ### ### 0.0
2021-Sep-16 Thu ### ### ### ### ### ### 0.0
2021-Sep-15 Wed ### ### ### ### ### ### 0.0
2021-Sep-14 Tue ### ### ### ### 5,068,385 0 90.9 90.9 0.0
2021-Sep-13 Mon ### ### ### ### 1,157,082 0 ### ### 0.0
2021-Sep-10 Fri ### ### 0.059 0.059 ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 868,274 0 94.7 94.7 0.0
2021-Sep-08 Wed ### ### ### ### 26.1 26.1 0.0
2021-Sep-07 Tue ### ### ### ### 371,470 0 ### ### 0.0
2021-Sep-06 Mon ### ### 0.059 ### 1,272,870 37,549 ### ### 0.0
2021-Sep-03 Fri ### ### ### ### 1,383,158 0 20.5 20.5 0.0
2021-Sep-02 Thu ### ### ### ### 540,786 0 ### ### 0.0
2021-Sep-01 Wed 0.057 ### 0.057 ### 3,042,981 86,724 ### ### 0.0
2021-Aug-31 Tue 0.053 0.059 0.053 0.055 1,425,350 ### ### ### ###
2021-Aug-30 Mon 0.052 0.054 0.051 0.053 79.5 79.5 ###
2021-Aug-27 Fri 0.053 0.053 0.052 0.053 65.5 65.5 ###
2021-Aug-26 Thu 0.049 0.053 0.049 0.053 828,282 42,242 ### ### ###
2021-Aug-25 Wed 0.051 0.051 0.049 ### 658,287 ### ### ### 0.0
2021-Aug-24 Tue 0.051 0.052 ### 0.051 1,861,048 48,387 ### ### ###
2021-Aug-23 Mon 0.054 0.055 ### 0.053 1,382,350 ### ### ### ###
2021-Aug-20 Fri 0.055 0.057 0.054 0.0545 311,550 ### ### ### ###
2021-Aug-19 Thu 0.057 0.057 0.054 0.054 846,722 ### 6.3 6.3 ###
2021-Aug-18 Wed 0.057 0.057 0.055 0.057 1,068,871 59,856 65.4 65.4 0.0
2021-Aug-17 Tue 0.056 0.057 0.055 0.055 37.7 37.7 ###
2021-Aug-16 Mon 0.059 0.059 0.055 0.055 ### ### ###
2021-Aug-13 Fri ### ### 0.059 0.059 ### ### 0.0
2021-Aug-12 Thu ### ### 0.059 ### 304,154 8,972 65.7 65.7 0.0
2021-Aug-11 Wed 0.059 ### 0.058 ### 839,553 24,347 79.4 79.4 0.0
2021-Aug-10 Tue ### ### 0.059 ### 1,390,752 41,027 ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 26.4 26.4 0.0
2021-Aug-06 Fri ### ### ### ### ### ### 0.0
2021-Aug-05 Thu ### ### ### ### 1,084,384 0 ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 418,858 0 80.3 80.3 0.0
2021-Aug-03 Tue ### ### ### ### 1,088,046 0 13.5 13.5 0.0
2021-Aug-02 Mon ### ### ### ### 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### ### ### 0.0
2021-Jul-29 Thu ### ### ### ### 1,625,926 0 ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 717,425 0 ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 03:15:00 thru 2026-04-28 03:15:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000