(BLU) BLUE ENERGY LIMITED Daily Prices Page 2

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-Apr-30 08:26:22 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BLU) BLUE ENERGY LIMITED Daily Prices Page 2...

TOC Company Info for BLU Limits

Company Details for (BLU) BLUE ENERGY LIMITED

Listing Code	BLU
Listing Name	BLUE ENERGY LIMITED
GICS Sector	Energy
ISIN Name	BLUEFREEWAY LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BLU6

Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for BLU .. Friday 24th April 2026

BLU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.5	61,309,854	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BLU Bottom

<< Previous 1 2

End of day Prices (full format),

2400 Days for (BLU) BLUE ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Jan-18 Thu	1.42	1.42	1.4	1.41			###	###	###
2007-Jan-17 Wed	1.41	1.42	1.41	1.41	84,923	###	###	###	###
2007-Jan-16 Tue	1.41	1.45	1.41	1.44			82.2	82.2	0.1
2007-Jan-15 Mon	1.45	1.45	###	###			###	###	0.0
2007-Jan-12 Fri	1.46	1.46	1.45	1.45			22.6	22.6	###
2007-Jan-11 Thu	1.45	1.46	1.44	1.45			###	###	###
2007-Jan-10 Wed	1.45	1.46	1.45	1.45	61,450	###	77.0	77.0	###
2007-Jan-09 Tue	1.425	1.48	1.425	1.455			###	###	###
2007-Jan-08 Mon	1.455	1.46	###	1.425			22.0	22.0	###
2007-Jan-05 Fri	1.47	1.47	1.46	1.46			###	###	0.1
2007-Jan-04 Thu	1.48	1.48	1.455	1.47	212,281	311,522	38.3	38.3	###
2007-Jan-03 Wed	1.48	1.5	1.48	1.48			71.0	71.0	0.1
2007-Jan-02 Tue	1.49	1.5	1.455	1.5	319,949	472,724	71.2	71.2	0.1
2006-Dec-29 Fri	###	1.48	1.44	1.445			14.0	14.0	###
2006-Dec-28 Thu	###	1.48	###	1.455	715,628	###	95.1	95.1	###
2006-Dec-27 Wed	###	###	###	###	130,883	0	90.4	90.4	0.0
2006-Dec-22 Fri	###	1.4	###	###			2.2	2.2	0.0
2006-Dec-21 Thu	###	###	1.26	###			###	###	0.0