|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-May-28 05:03:37 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BLY) BOART LONGYEAR GROUP LTD Daily Prices Page 21...
|
TOC    Company Info for BLY    Limits |
Company Details for (BLY) BOART LONGYEAR GROUP LTD
Listing Code
| BLY
|
Listing Name
| BOART LONGYEAR GROUP LTD
|
GICS Sector
| Materials
|
ISIN Name
| BOART LONGYEAR
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BLY8 |
Maximum Price date available .. Monday 27th May 2024 Latest price with VOLUME for BLY .. Friday 5th April 2024
BLY is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 718,225,752
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for BLY    Bottom |
End of day Prices (full format), 300 Days for (BLY) BOART LONGYEAR GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 6,748,449
| 0
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| 25,140,756
| 0
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| 16,017,181
| 0
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| 1.87
| ###
| 1.87
| 1.89
| 26,561,282
| ###
| 77.7
| 77.7
| ### |
2007-Apr-23 Mon
| ###
| ###
| 1.855
| 1.88
| 9,757,985
| ###
| ###
| ###
| 0.1 |
2007-Apr-20 Fri
| ###
| ###
| 1.875
| 1.885
| 8,973,478
| ###
| ###
| ###
| 0.1 |
2007-Apr-19 Thu
| 1.945
| 1.945
| 1.88
| 1.885
| 23,606,582
| 45,147,588
| 18.0
| 18.0
| 0.1 |
2007-Apr-18 Wed
| ###
| 1.985
| ###
| ###
| 13,561,522
| ###
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
| 34,876,777
| 0
| 73.3
| 73.3
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| 19,038,829
| 0
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| 1.945
| 1.89
| ###
| 85,877,580
| 164,670,259
| 84.7
| 84.7
| 0.0 |
2007-Apr-10 Tue
| 1.825
| 1.875
| ###
| 1.87
|
|
| ###
| ###
| ### |
2007-Apr-05 Thu
| 1.87
| 1.875
| 1.8
| 1.8
|
|
| 7.5
| 7.5
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-28 05:03:37 thru 2024-05-28 05:03:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|