End of day Prices (full format), 225 Days for (BLY) BOART LONGYEAR GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 13,424
| 0
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| 0.355
| ###
| 3,776
| 670
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.355
| 0.375
| 0.355
| ###
| 23,141
| 8,446
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.355
| 0.355
| 0.345
| 0.345
| 46,976
| 16,441
| 18.3
| 18.3
| 0.0 |
2020-Aug-28 Fri
| 0.375
| 0.375
| 0.345
| 0.355
| 86,155
| ###
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 15,688
| 0
| 86.9
| 86.9
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| 0.355
| 0.355
| 86,942
| ###
| 28.4
| 28.4
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 9,876
| 0
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| 0.385
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.385
| ###
| ###
| 0.375
| 77,927
| 0
| 16.4
| 16.4
| ### |
2020-Aug-17 Mon
| 0.375
| ###
| 0.375
| 0.375
| 24,373
| ###
| 63.2
| 63.2
| ### |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 76,424
| 0
| 13.4
| 13.4
| 0.0 |
2020-Aug-13 Thu
| 0.375
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Aug-12 Wed
| ###
| 0.4
| ###
| ###
| 60,175
| ###
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 133,351
| 0
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.355
| ###
| 0.355
| 0.355
| 36,227
| ###
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| 0.345
| ###
| 49,558
| 8,548
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 2,243
| 0
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 53,341
| 0
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 68,050
| 0
| 7.7
| 7.7
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.385
| 0.4
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2020-Jul-22 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2020-Jul-21 Tue
| 0.42
| 0.42
| ###
| ###
| 1,748
| ###
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| 0.41
| 0.42
| 0.41
| 0.41
| 4,083
| ###
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2020-Jul-15 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 5,455
| 2,182
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.4
| ###
| 0.4
| 0.4
| 10,429
| 2,085
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| 0.4
| 0.425
| 0.4
| 0.4
| 5,857
| ###
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| 0.4
| ###
| 0.4
| 0.4
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| 0.4
| ###
| 445
| 89
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| 0.4
| 0.4
| 4,571
| ###
| 28.0
| 28.0
| 0.0 |
2020-Jul-03 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2020-Jul-02 Thu
| ###
| 0.43
| ###
| 0.41
|
|
| 88.6
| 88.6
| ### |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 11,621
| 0
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| 0.45
| 0.45
| 0.43
| 0.43
| 95,421
| 41,985
| ###
| ###
| ### |
2020-Jun-25 Thu
| 0.5
| 0.5
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.53
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.56
| 0.56
| 0.52
| 0.55
| 18,944
| 10,229
| ###
| ###
| ### |
2020-Jun-19 Fri
| 0.57
| 0.58
| 0.56
| 0.56
| 28,526
| 16,259
| ###
| ###
| ### |
2020-Jun-18 Thu
| 0.57
| 0.58
| 0.57
| 0.57
| 7,046
| 4,051
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.57
| 0.58
| 0.57
| 0.57
| 6,755
| 3,884
| 69.5
| 69.5
| ### |
2020-Jun-16 Tue
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 28,289
| 0
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 52,148
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| 0.625
| ###
| 23,550
| 7,359
| 24.3
| 24.3
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 135,886
| 0
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| 0.655
| ###
| ###
| 9,786
| ###
| 87.7
| 87.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 20,652
| 0
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 33,286
| 0
| 19.4
| 19.4
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 11,453
| 0
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 40,320
| 0
| 88.1
| 88.1
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 19,927
| 0
| 25.5
| 25.5
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 24,645
| 0
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 5,671
| 0
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 4,650
| 0
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 34,646
| 0
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 25,770
| 0
| 69.4
| 69.4
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| 0.7
| ###
| ###
| 7,870
| 2,754
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 45.4
| 45.4
| 0.0 |
2020-Apr-30 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 94.9
| 94.9
| ### |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 8,771
| 0
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 30,077
| 0
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 23,776
| 0
| 14.5
| 14.5
| 0.0 |
2020-Apr-23 Thu
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| 0.74
| 0.74
| ###
| ###
| 2,752
| ###
| 1.8
| 1.8
| 0.0 |
2020-Apr-21 Tue
| ###
| 0.74
| ###
| 0.74
| 1,350
| ###
| ###
| ###
| 0.1 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 8,521
| 0
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2020-Apr-16 Thu
| ###
| 0.76
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.84
| 0.85
| 0.76
| 0.76
| 22,950
| 18,474
| 4.8
| 4.8
| 0.1 |
2020-Apr-14 Tue
| ###
| 0.88
| ###
| 0.82
| 20,125
| 8,855
| ###
| ###
| 0.1 |
2020-Apr-09 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2020-Apr-07 Tue
| 0.58
| 0.59
| 0.58
| 0.585
|
|
| 75.9
| 75.9
| ### |
2020-Apr-06 Mon
| 0.59
| ###
| 0.58
| 0.58
|
|
| 18.2
| 18.2
| ### |
2020-Apr-03 Fri
| 0.57
| ###
| 0.57
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2020-Apr-02 Thu
| ###
| 0.54
| ###
| 0.54
| 28,358
| 7,656
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 0.46
| 0.52
| 0.46
| 0.48
|
|
| 81.6
| 81.6
| 0.0 |
2020-Mar-31 Tue
| 0.42
| 0.46
| 0.4
| 0.46
| 12,427
| 5,343
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 0.48
| 0.5
| 0.4
| 0.4
|
|
| 1.4
| 1.4
| 0.0 |
2020-Mar-27 Fri
| ###
| 0.5
| ###
| 0.48
|
|
| 45.3
| 45.3
| 0.0 |
2020-Mar-26 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 10,847
| ###
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| 70.8
| 70.8
| ### |
2020-Mar-24 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| 0.5
| 0.5
| 0.48
| 0.48
| 58,048
| 28,443
| 49.8
| 49.8
| 0.0 |
2020-Mar-20 Fri
| 0.52
| 0.52
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.53
| ###
| 0.53
| 0.53
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| 0.59
| ###
| 0.53
| 0.53
| 11,986
| 3,176
| 13.2
| 13.2
| 0.0 |
2020-Mar-17 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 6,559
| 3,673
| ###
| ###
| ### |
2020-Mar-16 Mon
| ###
| ###
| 0.53
| 0.57
| 14,447
| 3,828
| ###
| ###
| ### |
2020-Mar-13 Fri
| ###
| 0.53
| 0.45
| 0.52
| 94,045
| 46,082
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| 0.625
| ###
| ###
| 16,329
| ###
| 66.1
| 66.1
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 28,882
| 0
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| 0.73
| ###
| 0.71
|
|
| 48.9
| 48.9
| ### |
2020-Mar-09 Mon
| 0.89
| 0.89
| 0.685
| 0.75
| 230,182
| ###
| ###
| ###
| ### |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 14,084
| 0
| 90.4
| 90.4
| 0.0 |
2020-Mar-03 Tue
| ###
| 0.925
| ###
| 0.925
| 8,576
| ###
| 72.5
| 72.5
| ### |
2020-Mar-02 Mon
| ###
| ###
| 0.885
| ###
| 65,721
| 29,081
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 1.055
| 1.055
| ###
| ###
| 86,282
| ###
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| 1.045
| ###
| 1.045
| 9,958
| ###
| ###
| ###
| 0.1 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 7,779
| 0
| 8.2
| 8.2
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 20,086
| 0
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 32,273
| 0
| 94.6
| 94.6
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 9,676
| 0
| 84.2
| 84.2
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 4,277
| 0
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| 1
| ###
| 139,141
| 69,570
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| 1.2
| ###
| 1.2
| 38,973
| 23,383
| ###
| ###
| 0.1 |
2020-Feb-17 Mon
| 1.2
| 1.21
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2020-Feb-14 Fri
| 1.2
| 1.2
| ###
| 1.2
| 12,042
| 7,225
| ###
| ###
| 0.1 |
2020-Feb-13 Thu
| 1.2
| ###
| ###
| 1.2
| 18,740
| 0
| 72.6
| 72.6
| 0.1 |
2020-Feb-12 Wed
| 1.225
| 1.25
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2020-Feb-11 Tue
| ###
| ###
| 1.28
| ###
| 18,855
| ###
| 81.9
| 81.9
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 26,473
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 1.44
| 1.44
| 1.41
| 1.41
| 19,575
| ###
| 19.7
| 19.7
| ### |
2020-Feb-06 Thu
| 1.5
| 1.51
| 1.425
| 1.425
|
|
| 6.5
| 6.5
| ### |
2020-Feb-05 Wed
| 1.54
| 1.54
| 1.5
| 1.51
| 11,245
| ###
| ###
| ###
| 0.1 |
2020-Feb-04 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 64.1
| 64.1
| 0.1 |
2020-Feb-03 Mon
| 1.5
| 1.54
| 1.5
| 1.53
| 7,248
| ###
| 89.8
| 89.8
| ### |
2020-Jan-31 Fri
| 1.55
| ###
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2020-Jan-30 Thu
| 1.57
| 1.59
| 1.555
| 1.555
|
|
| ###
| ###
| ### |
2020-Jan-29 Wed
| ###
| ###
| 1.57
| 1.59
| 2,876
| 2,257
| 27.1
| 27.1
| ### |
2020-Jan-28 Tue
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 18,527
| 0
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 16,626
| 0
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 7,653
| 0
| 79.9
| 79.9
| 0.0 |
2020-Jan-20 Mon
| 1.655
| ###
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| 1.625
|
|
| 10.6
| 10.6
| ### |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| 1.71
| 1.71
| 5,443
| 4,653
| 17.7
| 17.7
| 0.1 |
2020-Jan-14 Tue
| 1.745
| 1.75
| 1.71
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| 1.725
| 1.75
| 1.71
| ###
| 10,982
| ###
| 27.9
| 27.9
| 0.0 |
2020-Jan-10 Fri
| 1.71
| 1.725
| 1.71
| 1.725
|
|
| 78.0
| 78.0
| ### |
2020-Jan-09 Thu
| 1.75
| 1.75
| ###
| 1.725
|
|
| 16.9
| 16.9
| ### |
2020-Jan-08 Wed
| 1.71
| 1.745
| ###
| 1.745
| 7,454
| ###
| ###
| ###
| 0.1 |
2020-Jan-07 Tue
| ###
| 1.71
| ###
| 1.71
|
|
| 93.8
| 93.8
| 0.1 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| 1.675
| 8,127
| 0
| 87.2
| 87.2
| ### |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 6,785
| 0
| 93.6
| 93.6
| 0.0 |
2019-Dec-20 Fri
| ###
| 1.7
| ###
| ###
| 7,977
| 6,780
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2019-Dec-16 Mon
| ###
| 1.7
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| 1.7
|
|
| ###
| ###
| ### |
2019-Dec-11 Wed
| ###
| ###
| ###
| 1.7
|
|
| ###
| ###
| ### |
2019-Dec-10 Tue
| 1.8
| 1.8
| 1.76
| 1.785
| 31,786
| 56,579
| ###
| ###
| 0.1 |
2019-Dec-09 Mon
| 1.88
| ###
| 1.8
| 1.8
| 13,685
| ###
| ###
| ###
| 0.1 |
2019-Dec-06 Fri
| 1.82
| ###
| 1.8
| 1.8
| 2,835,749
| 2,552,174
| ###
| ###
| 0.1 |
2019-Dec-05 Thu
| 1.845
| 1.845
| 1.845
| 1.845
| 5,077
| ###
| ###
| ###
| ### |
2019-Dec-04 Wed
| 1.8
| ###
| 1.8
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2019-Dec-03 Tue
| 1.88
| 1.88
| 1.8
| 1.8
| 15,781
| ###
| ###
| ###
| 0.1 |
2019-Dec-02 Mon
| ###
| ###
| 1.8
| 1.88
| 45,325
| ###
| 28.0
| 28.0
| 0.1 |
2019-Nov-29 Fri
| ###
| 1.945
| ###
| ###
| 3,379
| 3,286
| 92.8
| 92.8
| 0.0 |
2019-Nov-28 Thu
| 1.85
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2019-Nov-27 Wed
| 1.86
| 1.945
| 1.86
| 1.945
|
|
| 93.6
| 93.6
| 0.1 |
2019-Nov-26 Tue
| 1.79
| 1.87
| 1.75
| 1.87
|
|
| ###
| ###
| ### |
2019-Nov-25 Mon
| ###
| 1.975
| 1.79
| 1.79
|
|
| 7.2
| 7.2
| 0.1 |
2019-Nov-22 Fri
| ###
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| 1.85
| 1.85
| 30,972
| 28,649
| ###
| ###
| 0.1 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 37,643
| 0
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2019-Nov-15 Fri
| 1.525
| 1.7
| 1.525
| 1.7
|
|
| 97.8
| 97.8
| ### |
2019-Nov-14 Thu
| 1.52
| 1.58
| 1.5
| 1.58
| 125,651
| ###
| ###
| ###
| 0.1 |
2019-Nov-13 Wed
| 1.5
| 1.57
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 1.5
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 2,443,480
| 0
| 1.2
| 1.2
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 2,906,720
| 0
| 99.1
| 99.1
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 1,644,126
| 0
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 1,389,070
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 22,295,940
| 0
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 1,282,370
| 0
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 24,431,656
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 11,624,359
| 0
| ###
| ###
| 0.0 |
|