Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Nov-21 06:35:58 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BMB) BALAMARA RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for BMB    Limits Next Section


Company Details for (BMB) BALAMARA RESOURCES LIMITED

Listing Code BMB
Listing Name BALAMARA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 20th November 2025
Latest price with VOLUME for BMB .. Friday 1st May 2015

BMB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 56,478,227 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BMB    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

150 Days for (BMB) BALAMARA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2015-May-06 Wed 0.025 0.025 0.025 0.025 0 ###
2015-May-05 Tue 0.025 0.025 0.025 0.025 0 ###
2015-May-04 Mon 0.025 0.025 0.025 0.025 0 ###
2015-May-01 Fri 0.022 0.025 ### 0.025 2,428,981 ### 98.0 98.0 ###
2015-Apr-30 Thu ### 0.026 ### ### 99.9 99.9 0.0
2015-Apr-29 Wed ### 0.024 ### 0.022 99.8 99.8 ###
2015-Apr-28 Tue ### ### ### ### 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### 1,375,553 0 ### ### 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 1,729,385 0 ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 4.2 4.2 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### 703,024 0 ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 1.4 1.4 0.0
2015-Apr-14 Tue ### ### ### ### 1.7 1.7 0.0
2015-Apr-13 Mon ### ### ### ### 54,978 0 ### ### 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 98.2 98.2 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 728 0 ### ### 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 1,499,272 0 ### ### 0.0
2015-Mar-30 Mon ### ### ### ### 762,753 0 ### ### 0.0
2015-Mar-27 Fri ### 0.022 ### 0.022 284,626 ### 97.0 97.0 ###
2015-Mar-26 Thu ### ### ### ### 623,623 0 94.1 94.1 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 150,242 0 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 327,379 0 ### ### 0.0
2015-Mar-19 Thu ### ### ### ### ### ### 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 72.5 72.5 0.0
2015-Mar-13 Fri ### 0.021 ### ### ### ### 0.0
2015-Mar-12 Thu ### 0.022 ### ### 64.4 64.4 0.0
2015-Mar-11 Wed 0.021 0.021 ### ### 440,555 4,625 7.3 7.3 0.0
2015-Mar-10 Tue 0.021 0.022 0.021 0.022 95.3 95.3 ###
2015-Mar-09 Mon 0.021 0.022 ### 0.022 2,680,550 29,486 ### ### ###
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### 0.023 ### 0.021 979,674 ### 95.0 95.0 ###
2015-Mar-03 Tue ### ### ### ### 2,392,926 0 95.9 95.9 0.0
2015-Mar-02 Mon ### ### ### ### 1,249,847 0 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### ### ### 0.0
2015-Feb-26 Thu ### ### ### ### 95.4 95.4 0.0
2015-Feb-25 Wed ### ### ### ### 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### ### ### 0.0
2015-Feb-23 Mon ### ### ### ### ### ### 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 412,846 0 4.0 4.0 0.0
2015-Feb-17 Tue ### ### ### ### 99.0 99.0 0.0
2015-Feb-16 Mon ### ### ### ### 97.3 97.3 0.0
2015-Feb-13 Fri ### ### ### ### 13,058,877 0 0.1 0.1 0.0
2015-Feb-12 Thu ### ### ### ### 529,440 0 1.7 1.7 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 761,320 0 99.0 99.0 0.0
2015-Feb-05 Thu ### ### ### ### 2.0 2.0 0.0
2015-Feb-04 Wed ### ### ### ### 92.6 92.6 0.0
2015-Feb-03 Tue 0.024 0.024 ### ### ### ### 0.0
2015-Feb-02 Mon 0.025 0.025 0.025 0.025 69.4 69.4 ###
2015-Jan-30 Fri 0.029 0.029 0.029 0.029 71.0 71.0 0.0
2015-Jan-29 Thu 0.029 0.029 0.029 0.029 65.7 65.7 0.0
2015-Jan-28 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 75,278 0 67.0 67.0 0.0
2015-Jan-22 Thu ### ### 0.029 0.029 ### ### 0.0
2015-Jan-21 Wed ### ### ### ### 9.1 9.1 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 48,050 0 ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 414,553 0 ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### ### ### 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 50,048 0 7.4 7.4 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### ### ### 0.0
2014-Dec-30 Tue ### ### ### ### 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### 140,445 0 ### ### 0.0
2014-Dec-24 Wed 0.042 0.042 ### ### 104,952 ### 2.2 2.2 0.0
2014-Dec-23 Tue 0.042 0.042 0.042 0.042 45,048 ### ### ### ###
2014-Dec-22 Mon 0.042 0.042 0.042 0.042 0 ###
2014-Dec-19 Fri 0.043 0.043 0.042 0.042 66,952 2,845 12.0 12.0 ###
2014-Dec-18 Thu 0.044 0.044 0.043 0.043 12.1 12.1 ###
2014-Dec-17 Wed 0.043 0.043 0.042 0.042 172,548 ### 14.9 14.9 ###
2014-Dec-16 Tue 0.041 0.042 0.041 0.042 ### ### ###
2014-Dec-15 Mon 0.045 0.045 0.045 0.045 73.6 73.6 ###
2014-Dec-12 Fri 0.045 0.045 0.041 0.041 189,375 8,143 ### ### 0.0
2014-Dec-11 Thu 0.047 0.047 0.047 0.047 ### ### ###
2014-Dec-10 Wed 0.049 0.049 0.047 0.047 347,151 ### 8.5 8.5 ###
2014-Dec-09 Tue 0.049 0.049 0.049 0.049 ### ### ###
2014-Dec-08 Mon ### ### 0.049 0.049 225,721 ### 18.1 18.1 ###
2014-Dec-05 Fri 0.053 0.053 0.049 ### ### ### 0.0
2014-Dec-04 Thu 0.049 0.049 0.049 0.049 0 ###
2014-Dec-03 Wed 0.049 ### 0.049 0.049 64.4 64.4 ###
2014-Dec-02 Tue 0.049 0.049 0.049 0.049 ### ### ###
2014-Dec-01 Mon 0.047 0.053 0.047 0.053 725,779 36,288 99.0 99.0 ###
2014-Nov-28 Fri 0.044 0.048 0.044 0.046 ### ### ###
2014-Nov-27 Thu 0.044 0.044 0.044 0.044 0 ###
2014-Nov-26 Wed 0.044 0.044 0.043 0.044 64.8 64.8 ###
2014-Nov-25 Tue 0.044 0.044 0.044 0.044 0 ###
2014-Nov-24 Mon 0.044 0.044 0.044 0.044 72.6 72.6 ###
2014-Nov-21 Fri 0.045 0.045 0.045 0.045 60,343 ### ### ### ###
2014-Nov-20 Thu 0.045 0.045 0.045 0.045 0 ###
2014-Nov-19 Wed 0.045 0.045 0.045 0.045 87,623 3,943 75.6 75.6 ###
2014-Nov-18 Tue 0.047 0.047 0.045 0.045 25,573 1,176 ### ### ###
2014-Nov-17 Mon 0.045 0.045 0.045 0.045 0 ###
2014-Nov-14 Fri 0.045 0.045 0.045 0.045 0 ###
2014-Nov-13 Thu 0.052 0.052 0.045 0.045 1.0 1.0 ###
2014-Nov-12 Wed 0.049 0.054 0.049 0.052 63,785 3,284 96.0 96.0 ###
2014-Nov-11 Tue 0.046 0.046 0.046 0.046 ### ### ###
2014-Nov-10 Mon 0.044 0.049 0.044 0.046 ### ### ###
2014-Nov-07 Fri 0.044 0.044 0.044 0.044 ### ### ###
2014-Nov-06 Thu 0.045 0.047 0.044 0.047 ### ### ###
2014-Nov-05 Wed 0.044 0.044 0.044 0.044 74.6 74.6 ###
2014-Nov-04 Tue 0.044 0.044 0.044 0.044 0 ###
2014-Nov-03 Mon 0.044 0.044 0.044 0.044 76.8 76.8 ###
2014-Oct-31 Fri 0.044 0.044 0.044 0.044 ### ### ###
2014-Oct-30 Thu 0.044 0.044 0.044 0.044 74.6 74.6 ###
2014-Oct-29 Wed 0.045 0.048 0.045 0.045 1,090,975 ### ### ### ###
2014-Oct-28 Tue 0.046 0.046 0.045 0.045 16.4 16.4 ###
2014-Oct-27 Mon 0.046 0.049 0.045 0.049 712,277 33,477 ### ### ###
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu 0.053 0.053 ### ### ### ### 0.0
2014-Oct-22 Wed 0.051 0.058 0.051 0.058 214,774 ### ### ### 0.0
2014-Oct-21 Tue ### ### 0.058 0.058 3.2 3.2 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 237,756 0 ### ### 0.0
2014-Oct-15 Wed ### ### ### ### 142,621 0 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### 160,059 0 ### ### 0.0
2014-Oct-13 Mon ### 0.073 ### ### 987,522 36,044 ### ### 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 1,011,470 0 9.0 9.0 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 6.9 6.9 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-21 06:35:58 thru 2025-11-21 06:35:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000