Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-02 11:41:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BMN) BANNERMAN ENERGY LTD Daily Prices...

     Prev Section TOC    Company Info for BMN    Limits Next Section


Company Details for (BMN) BANNERMAN ENERGY LTD

Listing Code BMN
Listing Name BANNERMAN ENERGY LTD
GICS Sector Energy
ISIN Name BANNERMAN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BMN9


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for BMN .. Tuesday 30th April 2024

BMN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 4.2 86,432,840 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BMN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

225 Days for (BMN) BANNERMAN ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2024-May-01 Wed ### 4.2 ### ### 98.0 98.0 0.0
2024-Apr-30 Tue 3.8 3.85 3.76 3.8 376,553 1,432,784 ### ### ###
2024-Apr-29 Mon ### 3.79 ### 3.77 90.5 90.5 ###
2024-Apr-26 Fri ### ### 3.51 3.51 383,527 673,089 ### ### ###
2024-Apr-24 Wed ### ### ### ### 253,226 0 70.8 70.8 0.0
2024-Apr-23 Tue 3.71 3.74 ### ### 20.6 20.6 0.0
2024-Apr-22 Mon 3.76 3.89 3.74 3.75 ### ### 0.3
2024-Apr-19 Fri 3.55 3.77 3.54 3.74 674,059 2,463,685 93.8 93.8 0.3
2024-Apr-18 Thu 3.56 3.7 3.55 3.55 31.1 31.1 ###
2024-Apr-17 Wed 3.58 3.7 3.5 ### 689,352 ### ### ### 0.0
2024-Apr-16 Tue 3.81 ### 3.59 3.59 1,043,243 1,872,621 ### ### ###
2024-Apr-15 Mon ### ### ### ### 77.6 77.6 0.0
2024-Apr-12 Fri ### ### ### ### 1,266,148 0 91.5 91.5 0.0
2024-Apr-11 Thu 3.86 ### 3.81 3.87 468,778 893,022 61.9 61.9 ###
2024-Apr-10 Wed 3.87 ### 3.81 3.85 317,843 ### ### ### 0.3
2024-Apr-09 Tue 3.89 ### 3.87 ### 68.7 68.7 0.0
2024-Apr-08 Mon ### 4 ### ### ### ### 0.0
2024-Apr-05 Fri 3.79 ### 3.75 ### 807,449 ### ### ### 0.0
2024-Apr-04 Thu ### 4 ### ### 779,227 1,558,454 ### ### 0.0
2024-Apr-03 Wed 3.81 ### 3.81 ### ### ### 0.0
2024-Apr-02 Tue 3.79 3.87 ### 3.81 944,540 1,827,684 69.4 69.4 0.3
2024-Mar-28 Thu 3.7 3.73 ### 3.7 1,196,746 ### 57.5 57.5 0.3
2024-Mar-27 Wed 3.59 3.72 3.55 3.72 647,652 ### 89.8 89.8 0.3
2024-Mar-26 Tue 3.58 ### 3.53 3.58 438,254 ### ### ### 0.3
2024-Mar-25 Mon ### ### 3.55 ### ### ### 0.0
2024-Mar-22 Fri 3.44 ### 3.42 ### 762,543 1,303,948 94.3 94.3 0.0
2024-Mar-21 Thu ### 3.5 ### 3.5 ### ### 0.3
2024-Mar-20 Wed ### 3.26 ### 3.23 84.4 84.4 ###
2024-Mar-19 Tue ### 3.23 ### 3.2 589,358 ### 73.6 73.6 0.2
2024-Mar-18 Mon ### 3.24 ### ### 92.3 92.3 0.0
2024-Mar-15 Fri 2.75 ### 2.75 ### 5,289,782 7,273,450 ### ### 0.0
2024-Mar-14 Thu ### 2.985 2.77 2.8 1,052,478 ### 8.3 8.3 0.2
2024-Mar-13 Wed ### ### ### ### 22.4 22.4 0.0
2024-Mar-12 Tue ### ### ### ### 11.5 11.5 0.0
2024-Mar-11 Mon ### ### ### ### ### ### 0.0
2024-Mar-08 Fri 3.21 ### 3.2 3.2 554,145 ### 30.9 30.9 0.2
2024-Mar-07 Thu ### ### ### ### 348,178 0 76.3 76.3 0.0
2024-Mar-06 Wed ### ### ### ### 411,420 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### 3.2 ### ### 78.1 78.1 0.0
2024-Mar-01 Fri ### 3.26 ### ### 5.4 5.4 0.0
2024-Feb-29 Thu ### 3.25 ### 3.22 ### ### 0.2
2024-Feb-28 Wed ### 3.2 ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon 2.89 ### 2.88 ### 866,349 1,247,542 93.8 93.8 0.0
2024-Feb-23 Fri ### ### 3 ### ### ### 0.0
2024-Feb-22 Thu 3.21 3.25 ### 3.21 350,645 ### ### ### ###
2024-Feb-21 Wed 3.24 3.28 ### 3.21 594,946 ### 32.0 32.0 ###
2024-Feb-20 Tue 3.4 3.44 ### 3.4 68.9 68.9 0.2
2024-Feb-19 Mon ### 3.47 ### 3.44 340,240 ### ### ### 0.2
2024-Feb-16 Fri 3.47 3.49 ### ### ### ### 0.0
2024-Feb-15 Thu 3.53 ### 3.49 3.5 360,540 629,142 ### ### 0.3
2024-Feb-14 Wed ### 3.54 ### 3.53 464,246 ### 89.2 89.2 0.3
2024-Feb-13 Tue 3.49 ### 3.48 3.57 84.5 84.5 0.3
2024-Feb-12 Mon 3.53 ### 3.4 3.49 753,989 1,281,781 ### ### ###
2024-Feb-09 Fri 3.7 3.7 3.42 3.51 1,601,676 ### 7.5 7.5 ###
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed ### 3.7 3.55 ### 489,886 ### 76.3 76.3 0.0
2024-Feb-06 Tue ### 3.7 3.55 ### ### ### 0.0
2024-Feb-05 Mon ### ### 3.55 ### 468,976 ### 39.5 39.5 0.0
2024-Feb-02 Fri 3.72 3.79 ### ### ### ### 0.0
2024-Feb-01 Thu ### ### 3.48 3.5 633,254 ### 14.9 14.9 0.3
2024-Jan-31 Wed ### 3.71 3.57 ### 2,138,587 7,784,456 27.3 27.3 0.0
2024-Jan-30 Tue 3.49 ### 3.49 ### 86.4 86.4 0.0
2024-Jan-29 Mon 3.45 3.46 3.27 ### 987,127 3,321,682 ### ### 0.0
2024-Jan-25 Thu 3.49 ### 3.45 3.56 ### ### 0.3
2024-Jan-24 Wed 3.58 ### 3.5 3.5 17.4 17.4 0.3
2024-Jan-23 Tue ### 3.49 ### 3.46 ### ### 0.2
2024-Jan-22 Mon 3.59 3.59 ### 3.42 ### ### 0.2
2024-Jan-19 Fri ### ### 3.54 ### 478,374 846,721 20.5 20.5 0.0
2024-Jan-18 Thu ### ### 3.425 ### ### ### 0.0
2024-Jan-17 Wed 3.59 3.77 3.56 3.71 1,179,654 ### 90.1 90.1 ###
2024-Jan-16 Tue ### ### 3.47 3.55 ### ### ###
2024-Jan-15 Mon 3.54 3.72 3.54 3.59 1,284,883 4,664,125 83.2 83.2 ###
2024-Jan-12 Fri 3.26 ### 3.26 ### 903,875 ### ### ### 0.0
2024-Jan-11 Thu ### 3.23 ### 3.2 607,177 ### ### ### 0.2
2024-Jan-10 Wed ### 3.2 ### ### 94.7 94.7 0.0
2024-Jan-09 Tue 2.79 ### 2.79 2.87 143,671 200,421 89.7 89.7 ###
2024-Jan-08 Mon 2.81 ### 2.75 2.78 35.9 35.9 0.2
2024-Jan-05 Fri 2.88 ### 2.79 2.81 17.5 17.5 ###
2024-Jan-04 Thu 2.76 ### 2.72 2.87 475,546 646,742 91.5 91.5 ###
2024-Jan-03 Wed 2.78 2.83 2.71 2.81 84.0 84.0 ###
2024-Jan-02 Tue ### ### ### ### 810,773 0 96.2 96.2 0.0
2023-Dec-29 Fri ### ### ### ### 713,320 0 ### ### 0.0
2023-Dec-28 Thu 2.77 2.78 ### ### 8.5 8.5 0.0
2023-Dec-27 Wed 2.74 2.8 ### 2.78 77.7 77.7 0.2
2023-Dec-22 Fri 2.7 2.75 ### 2.73 78.6 78.6 ###
2023-Dec-21 Thu 2.52 ### 2.5 ### 597,051 ### 93.6 93.6 0.0
2023-Dec-20 Wed 2.55 ### 2.51 2.57 ### ### ###
2023-Dec-19 Tue ### 2.76 2.58 ### 20.3 20.3 0.0
2023-Dec-18 Mon 2.7 2.71 ### ### ### ### 0.0
2023-Dec-15 Fri ### ### ### 2.7 1,220,783 0 ### ### 0.2
2023-Dec-14 Thu ### ### 2.49 ### 611,026 760,727 69.9 69.9 0.0
2023-Dec-13 Wed ### ### ### ### 213,620 0 ### ### 0.0
2023-Dec-12 Tue 2.57 ### 2.56 2.58 188,121 ### ### ### 0.2
2023-Dec-11 Mon 2.59 ### 2.55 2.59 346,684 442,022 73.3 73.3 0.2
2023-Dec-08 Fri 2.57 ### 2.54 2.59 70.5 70.5 0.2
2023-Dec-07 Thu ### ### 2.53 ### ### ### 0.0
2023-Dec-06 Wed 2.7 2.74 ### 2.7 58.5 58.5 0.2
2023-Dec-05 Tue 2.84 2.85 2.72 2.76 267,184 ### ### ### 0.2
2023-Dec-04 Mon 2.72 2.83 2.72 2.8 ### ### 0.2
2023-Dec-01 Fri 2.73 2.86 2.73 2.74 70.1 70.1 0.2
2023-Nov-30 Thu ### ### 2.47 ### 86.9 86.9 0.0
2023-Nov-29 Wed 2.71 2.71 ### ### 221,644 300,327 30.3 30.3 0.0
2023-Nov-28 Tue 2.75 2.75 ### 2.71 212,673 292,425 22.2 22.2 ###
2023-Nov-27 Mon 2.81 2.81 2.71 2.78 187,486 ### ### ### 0.2
2023-Nov-24 Fri 2.75 2.84 2.72 2.79 ### ### ###
2023-Nov-23 Thu ### 2.8 ### 2.76 346,472 ### ### ### 0.2
2023-Nov-22 Wed 2.79 2.79 ### ### 11.4 11.4 0.0
2023-Nov-21 Tue 2.77 2.88 2.76 2.81 703,577 1,984,087 79.1 79.1 ###
2023-Nov-20 Mon 2.78 2.82 ### 2.71 631,146 ### ### ### ###
2023-Nov-17 Fri ### 2.76 ### 2.76 536,845 740,846 ### ### 0.2
2023-Nov-16 Thu ### ### 2.5 2.58 273,641 342,051 ### ### 0.2
2023-Nov-15 Wed 2.7 2.72 2.58 ### 446,924 1,184,348 21.3 21.3 0.0
2023-Nov-14 Tue 2.73 2.78 ### ### ### ### 0.0
2023-Nov-13 Mon 2.4 2.53 2.4 2.52 93.2 93.2 ###
2023-Nov-10 Fri 2.45 2.49 ### ### 12.3 12.3 0.0
2023-Nov-09 Thu 2.43 2.43 ### ### 17.3 17.3 0.0
2023-Nov-08 Wed 2.5 2.52 2.43 2.47 340,849 ### 21.8 21.8 ###
2023-Nov-07 Tue 2.43 2.5 ### 2.47 ### ### ###
2023-Nov-06 Mon ### ### 2.43 2.46 762,273 ### ### ### 0.2
2023-Nov-03 Fri 2.72 2.75 ### ### 13.3 13.3 0.0
2023-Nov-02 Thu 2.73 2.79 ### ### 573,943 800,650 ### ### 0.0
2023-Nov-01 Wed ### 2.83 ### 2.79 94.1 94.1 ###
2023-Oct-31 Tue ### ### 2.56 2.56 21.5 21.5 0.2
2023-Oct-30 Mon ### ### 2.56 2.59 28.7 28.7 0.2
2023-Oct-27 Fri 2.77 2.8 ### ### ### ### 0.0
2023-Oct-26 Thu 2.85 ### 2.79 2.85 480,776 670,682 72.2 72.2 ###
2023-Oct-25 Wed 2.85 ### 2.82 2.85 ### ### ###
2023-Oct-24 Tue 2.73 2.83 2.71 2.79 82.9 82.9 ###
2023-Oct-23 Mon 2.7 2.77 ### 2.75 84.5 84.5 ###
2023-Oct-20 Fri ### 2.75 ### 2.73 ### ### ###
2023-Oct-19 Thu 2.55 ### 2.55 ### 242,921 309,724 ### ### 0.0
2023-Oct-18 Wed 2.57 ### 2.55 2.57 382,670 ### 71.8 71.8 ###
2023-Oct-17 Tue 2.54 2.57 2.48 2.49 213,552 ### ### ### 0.2
2023-Oct-16 Mon ### ### 2.46 2.57 334,481 ### 34.6 34.6 ###
2023-Oct-13 Fri ### ### 2.56 ### 75.7 75.7 0.0
2023-Oct-12 Thu ### ### 2.55 ### 459,427 ### 75.4 75.4 0.0
2023-Oct-11 Wed 2.58 2.75 2.58 ### ### ### 0.0
2023-Oct-10 Tue ### ### 2.57 2.59 383,276 ### ### ### 0.2
2023-Oct-09 Mon ### ### 2.58 ### 395,455 ### 30.7 30.7 0.0
2023-Oct-06 Fri ### 2.75 ### ### 31.7 31.7 0.0
2023-Oct-05 Thu 2.54 ### 2.5 ### ### ### 0.0
2023-Oct-04 Wed ### ### 2.53 2.56 ### ### 0.2
2023-Oct-03 Tue 2.8 2.81 ### ### 8.3 8.3 0.0
2023-Oct-02 Mon 2.82 ### 2.78 ### 653,624 ### ### ### 0.0
2023-Sep-29 Fri ### ### 2.82 2.82 ### ### ###
2023-Sep-28 Thu ### ### 2.82 2.83 546,272 770,243 ### ### 0.2
2023-Sep-27 Wed 2.75 ### 2.7 ### ### ### 0.0
2023-Sep-26 Tue 2.81 ### 2.8 2.8 41.6 41.6 0.2
2023-Sep-25 Mon ### 2.78 ### 2.76 1,067,956 1,484,458 ### ### 0.2
2023-Sep-22 Fri 2.4 2.51 ### 2.47 ### ### ###
2023-Sep-21 Thu 2.42 2.52 ### 2.47 349,677 ### ### ### ###
2023-Sep-20 Wed 2.45 2.48 ### 2.41 24.7 24.7 0.2
2023-Sep-19 Tue ### 2.7 2.53 2.53 10.2 10.2 ###
2023-Sep-18 Mon ### ### 2.57 2.59 15.7 15.7 0.2
2023-Sep-15 Fri ### 2.75 2.54 2.71 781,584 2,067,289 82.1 82.1 ###
2023-Sep-14 Thu 2.46 ### 2.45 ### 1,076,773 1,319,046 93.0 93.0 0.0
2023-Sep-13 Wed 2.42 2.43 ### ### ### ### 0.0
2023-Sep-12 Tue 2.42 2.51 ### 2.42 ### ### 0.2
2023-Sep-11 Mon 2.42 2.44 ### ### 28.5 28.5 0.0
2023-Sep-08 Fri ### 2.44 ### 2.41 299,928 ### ### ### 0.2
2023-Sep-07 Thu 2.41 2.41 2.26 ### 14.4 14.4 0.0
2023-Sep-06 Wed ### ### ### 2.47 667,150 0 89.6 89.6 ###
2023-Sep-05 Tue ### ### 2.22 ### ### ### 0.0
2023-Sep-04 Mon ### ### ### 2.29 781,224 0 ### ### ###
2023-Sep-01 Fri ### ### 1.885 ### 95.2 95.2 0.0
2023-Aug-31 Thu ### ### 1.945 ### 27.8 27.8 0.0
2023-Aug-30 Wed ### 1.945 1.86 1.945 299,189 ### 71.2 71.2 0.1
2023-Aug-29 Tue 1.975 2 ### 1.955 ### ### ###
2023-Aug-28 Mon ### ### ### ### 405,525 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### 2 ### ### 0.1
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### 1.955 ### 31.6 31.6 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon 1.78 ### 1.75 1.885 ### ### 0.1
2023-Aug-18 Fri ### ### ### 1.75 216,558 0 92.0 92.0 0.1
2023-Aug-17 Thu ### ### ### 1.675 ### ### ###
2023-Aug-16 Wed 1.79 1.79 1.7 1.72 258,686 ### ### ### 0.1
2023-Aug-15 Tue 1.82 1.84 ### 1.84 270,856 249,187 78.5 78.5 ###
2023-Aug-14 Mon ### ### 1.78 1.82 32.6 32.6 ###
2023-Aug-11 Fri 1.775 ### 1.76 ### 81.6 81.6 0.0
2023-Aug-10 Thu ### 1.8 ### 1.8 451,021 ### 97.2 97.2 0.1
2023-Aug-09 Wed ### 1.72 ### ### 310,680 267,184 22.8 22.8 0.0
2023-Aug-08 Tue ### ### ### ### 301,183 0 ### ### 0.0
2023-Aug-07 Mon ### ### 1.575 ### 217,157 ### 89.4 89.4 0.0
2023-Aug-04 Fri 1.625 ### 1.575 1.575 248,085 ### ### ### 0.1
2023-Aug-03 Thu 1.59 ### 1.56 ### 264,323 206,171 ### ### 0.0
2023-Aug-02 Wed ### ### 1.56 ### 245,721 ### ### ### 0.0
2023-Aug-01 Tue 1.555 ### 1.555 ### 229,572 ### ### ### 0.0
2023-Jul-31 Mon 1.56 1.56 1.4425 ### 14.9 14.9 0.0
2023-Jul-28 Fri 1.55 1.575 1.545 1.55 ### ### ###
2023-Jul-27 Thu ### ### 1.575 ### 18.0 18.0 0.0
2023-Jul-26 Wed 1.59 ### 1.59 ### 185,770 147,687 ### ### 0.0
2023-Jul-25 Tue ### ### 1.545 1.57 55,056 ### ### ### 0.1
2023-Jul-24 Mon 1.575 ### 1.575 ### 83.4 83.4 0.0
2023-Jul-21 Fri 1.575 1.59 1.54 1.585 121,651 190,383 ### ### ###
2023-Jul-20 Thu 1.575 ### ### 1.59 78.6 78.6 ###
2023-Jul-19 Wed 1.585 ### 1.585 ### 76.5 76.5 0.0
2023-Jul-18 Tue 1.57 ### 1.54 1.585 64,247 49,470 80.5 80.5 ###
2023-Jul-17 Mon ### 1.57 1.52 1.55 79,220 ### 31.3 31.3 ###
2023-Jul-14 Fri 1.57 ### 1.555 ### ### ### 0.0
2023-Jul-13 Thu 1.55 ### ### 1.54 26.7 26.7 ###
2023-Jul-12 Wed ### 1.575 ### 1.54 76.6 76.6 ###
2023-Jul-11 Tue ### 1.52 1.485 ### ### ### 0.0
2023-Jul-10 Mon 1.54 1.54 1.47 1.47 11.2 11.2 ###
2023-Jul-07 Fri 1.53 1.56 1.5 ### 359,487 ### ### ### 0.0
2023-Jul-06 Thu ### ### 1.57 1.625 102,821 ### 38.6 38.6 ###
2023-Jul-05 Wed 1.71 1.71 1.625 1.655 126,675 ### 12.7 12.7 0.1
2023-Jul-04 Tue ### 1.71 ### 1.71 189,982 ### 88.3 88.3 0.1
2023-Jul-03 Mon 1.685 1.685 ### ### ### ### 0.0
2023-Jun-30 Fri ### ### 1.59 ### 161,943 128,744 82.7 82.7 0.0
2023-Jun-29 Thu 1.57 ### 1.545 ### ### ### 0.0
2023-Jun-28 Wed 1.53 1.55 1.5 1.55 296,178 451,671 70.9 70.9 ###
2023-Jun-27 Tue 1.55 1.555 ### ### 266,280 ### 18.9 18.9 0.0
2023-Jun-26 Mon 1.575 1.585 1.55 1.585 147,275 230,853 78.5 78.5 ###
2023-Jun-23 Fri 1.59 1.59 1.55 1.58 40.9 40.9 0.1
2023-Jun-22 Thu ### 1.625 1.555 ### 103,720 ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 436,681 0 ### ### 0.0
2023-Jun-20 Tue 1.71 1.71 ### 1.645 169,257 ### ### ### 0.1
2023-Jun-19 Mon 1.745 1.745 1.655 1.675 178,420 ### 14.6 14.6 ###
2023-Jun-16 Fri 1.71 ### ### 1.745 454,680 0 77.5 77.5 0.1
2023-Jun-15 Thu ### ### 1.625 ### ### ### 0.0
2023-Jun-14 Wed 1.77 1.79 ### ### 465,546 ### 7.7 7.7 0.0
2023-Jun-13 Tue 1.545 1.78 1.525 ### 97.8 97.8 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 23:41:48 thru 2024-05-02 23:41:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000