 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 26-Apr-23 11:21:30 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(BMO) BASTION MINERALS LIMITED Daily Prices Page 13...
|
 TOC Company Info for BMO Limits  |
Company Details for (BMO) BASTION MINERALS LIMITED
| Listing Code
| BMO
|
| Listing Name
| BASTION MINERALS LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| BMA GOLD LIMITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000BMO7 |
Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for BMO .. Monday 2nd February 2026
BMO is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 0.46
| 146,209,527
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for BMO Bottom |
End of day Prices (full format),
29 Days for (BMO) BASTION MINERALS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
| 2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 896,080
| 0
| 68.1
| 68.1
| 0.0 |
| 2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 3,920
| 0
| 67.9
| 67.9
| 0.0 |
| 2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 1,043,252
| 0
| 67.5
| 67.5
| 0.0 |
| 2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 71,823
| 0
| 69.8
| 69.8
| 0.0 |
| 2024-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 1,651,620
| 0
| 75.4
| 75.4
| 0.0 |
| 2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 198,176
| 0
| 60.4
| 60.4
| 0.0 |
| 2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
| 2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 1,107,657
| 0
| 56.4
| 56.4
| 0.0 |
| 2024-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
| 2024-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 11:21:30 thru 2026-04-23 11:21:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
