Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-06 03:57:34 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BMO) BASTION MINERALS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for BMO    Limits Next Section


Company Details for (BMO) BASTION MINERALS LIMITED

Listing Code BMO
Listing Name BASTION MINERALS LIMITED
GICS Sector Materials
ISIN Name BMA GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BMO7


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for BMO .. Monday 2nd February 2026

BMO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.46 146,209,527 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BMO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

300 Days for (BMO) BASTION MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jul-01 Fri 0.145 0.145 0.145 0.145 0 ###
2022-Jun-30 Thu 0.145 0.145 0.145 0.145 0 ###
2022-Jun-29 Wed 0.145 0.145 0.145 0.145 755,688 109,574 71.9 71.9 ###
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 62.6 62.6 0.0
2022-Jun-24 Fri 0.145 0.155 ### ### 299,650 23,222 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 0 0.0
2022-Jun-22 Wed ### ### ### ### 0 0.0
2022-Jun-21 Tue ### ### ### ### 0 0.0
2022-Jun-20 Mon ### ### ### ### 0 0.0
2022-Jun-17 Fri ### ### ### ### 0 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed 0.145 0.145 0.145 0.145 0 ###
2022-Jun-14 Tue 0.145 0.145 0.145 0.145 75.0 75.0 ###
2022-Jun-10 Fri ### ### ### ### 0 0.0
2022-Jun-09 Thu ### ### ### ### 0 0.0
2022-Jun-08 Wed ### ### ### ### 71.8 71.8 0.0
2022-Jun-07 Tue ### ### ### ### 0 0.0
2022-Jun-06 Mon ### ### ### ### 0 0.0
2022-Jun-03 Fri ### ### ### ### 0 0.0
2022-Jun-02 Thu 0.145 ### 0.145 ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 0 0.0
2022-May-27 Fri ### ### ### ### 70.8 70.8 0.0
2022-May-26 Thu 0.145 0.145 ### ### ### ### 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### 0.155 0.155 ### ### ###
2022-May-20 Fri ### ### ### ### 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 85.1 85.1 0.0
2022-May-18 Wed 0.145 0.145 0.145 0.145 64.6 64.6 ###
2022-May-17 Tue 0.155 ### 0.145 ### 96.5 96.5 0.0
2022-May-16 Mon ### ### ### ### 70,775 0 ### ### 0.0
2022-May-13 Fri 0.155 0.155 ### ### ### ### 0.0
2022-May-12 Thu ### ### ### ### 0 0.0
2022-May-11 Wed ### ### ### ### 155,451 0 99.9 99.9 0.0
2022-May-10 Tue ### ### ### ### 18,984 0 86.2 86.2 0.0
2022-May-09 Mon ### ### ### ### 18,984 0 86.2 86.2 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### 190,828 0 0.4 0.4 0.0
2022-May-03 Tue ### ### ### ### 74.5 74.5 0.0
2022-May-02 Mon ### ### ### ### 0 0.0
2022-Apr-29 Fri ### ### ### ### 0 0.0
2022-Apr-28 Thu ### ### ### ### 0 0.0
2022-Apr-27 Wed ### ### ### ### 0 0.0
2022-Apr-26 Tue ### ### ### ### 0 0.0
2022-Apr-22 Fri ### ### ### ### 99.6 99.6 0.0
2022-Apr-21 Thu ### ### ### ### 0 0.0
2022-Apr-20 Wed ### ### ### ### 0 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### ### ### 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 7,820 0 97.1 97.1 0.0
2022-Apr-11 Mon ### ### 0.155 0.155 152,249 ### 22.6 22.6 ###
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu 0.185 0.185 0.185 0.185 0 ###
2022-Apr-06 Wed 0.185 0.185 0.185 0.185 0 ###
2022-Apr-05 Tue ### ### ### 0.185 214,544 0 ### ### ###
2022-Apr-04 Mon ### ### ### ### 56 0 62.2 62.2 0.0
2022-Apr-01 Fri ### 0.175 ### 0.175 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 0 0.0
2022-Mar-29 Tue ### ### ### ### 61.3 61.3 0.0
2022-Mar-28 Mon ### ### 0.145 0.145 145,882 10,576 20.9 20.9 ###
2022-Mar-25 Fri ### ### ### ### 5.5 5.5 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 375 0 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### 26,479 0 13.9 13.9 0.0
2022-Mar-21 Mon ### ### ### ### 0 0.0
2022-Mar-18 Fri ### ### ### ### 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### 0 0.0
2022-Mar-16 Wed ### 0.185 ### ### ### ### 0.0
2022-Mar-15 Tue ### ### ### ### 0 0.0
2022-Mar-14 Mon ### ### ### ### 0 0.0
2022-Mar-11 Fri ### ### ### ### 0 0.0
2022-Mar-10 Thu ### 0.1925 ### ### 78,272 ### ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 0 0.0
2022-Mar-08 Tue ### ### ### ### 0 0.0
2022-Mar-07 Mon ### ### ### ### 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### 0 0.0
2022-Mar-03 Thu ### ### ### ### 0 0.0
2022-Mar-02 Wed ### ### ### ### 0 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 0 0.0
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue ### ### ### ### 37.4 37.4 0.0
2022-Feb-21 Mon ### ### ### ### 0 0.0
2022-Feb-18 Fri ### ### ### ### 61.7 61.7 0.0
2022-Feb-17 Thu ### 0.175 ### ### 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### ### 0 0.0
2022-Feb-15 Tue ### ### ### ### 75.3 75.3 0.0
2022-Feb-14 Mon 0.185 ### ### ### 89,483 0 4.1 4.1 0.0
2022-Feb-11 Fri ### ### ### ### 74.8 74.8 0.0
2022-Feb-10 Thu 0.185 0.185 ### ### ### ### 0.0
2022-Feb-09 Wed 0.175 0.185 ### 0.185 93.8 93.8 ###
2022-Feb-08 Tue ### ### ### ### 145,752 0 ### ### 0.0
2022-Feb-07 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Feb-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Feb-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Feb-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Feb-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Jan-31 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Jan-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Jan-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Jan-25 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 75.7 75.7 0.0
2022-Jan-21 Fri ### ### ### ### 0 0.0
2022-Jan-20 Thu ### ### ### ### 151,721 0 60.9 60.9 0.0
2022-Jan-19 Wed 0.21 0.21 ### ### ### ### 0.0
2022-Jan-18 Tue 0.2 0.2 0.2 0.2 65.6 65.6 0.0
2022-Jan-17 Mon 0.185 ### 0.185 ### 100,456 ### 87.0 87.0 0.0
2022-Jan-14 Fri 0.175 ### 0.175 ### 237,382 20,770 87.0 87.0 0.0
2022-Jan-13 Thu ### ### ### ### 2,251,028 0 ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 0 0.0
2022-Jan-11 Tue 0.21 0.21 ### ### ### ### 0.0
2022-Jan-10 Mon 0.245 0.245 0.245 0.245 0 0.0
2022-Jan-07 Fri 0.245 0.245 0.245 0.245 0 0.0
2022-Jan-06 Thu 0.25 0.25 0.245 0.245 36.5 36.5 0.0
2022-Jan-05 Wed 0.22 0.245 0.22 0.245 ### ### 0.0
2022-Jan-04 Tue 0.22 0.22 0.22 0.22 56.8 56.8 0.0
2021-Dec-31 Fri 0.24 0.24 0.24 0.24 0 0.0
2021-Dec-30 Thu 0.24 0.24 0.24 0.24 0 0.0
2021-Dec-29 Wed 0.24 0.24 0.24 0.24 0 0.0
2021-Dec-24 Fri 0.24 0.24 0.24 0.24 0 0.0
2021-Dec-23 Thu 0.245 0.245 0.24 0.24 13,359 ### 14.3 14.3 0.0
2021-Dec-22 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2021-Dec-21 Tue 0.24 0.24 0.24 0.24 40,141 ### ### ### 0.0
2021-Dec-20 Mon 0.23 0.23 0.23 0.23 79.8 79.8 ###
2021-Dec-17 Fri 0.22 0.22 0.22 0.22 70.4 70.4 0.0
2021-Dec-16 Thu 0.22 0.22 0.22 0.22 79,449 17,478 ### ### 0.0
2021-Dec-15 Wed 0.22 0.22 0.22 0.22 77.4 77.4 0.0
2021-Dec-14 Tue 0.22 0.22 0.22 0.22 68.5 68.5 0.0
2021-Dec-13 Mon 0.22 0.22 0.22 0.22 0 0.0
2021-Dec-10 Fri 0.22 0.22 0.22 0.22 0 0.0
2021-Dec-09 Thu ### 0.22 ### 0.22 85.6 85.6 0.0
2021-Dec-08 Wed ### ### ### ### 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon 0.22 0.225 0.22 0.225 94.4 94.4 ###
2021-Dec-03 Fri 0.23 0.23 0.23 0.23 0 ###
2021-Dec-02 Thu 0.245 0.245 0.23 0.23 ### ### ###
2021-Dec-01 Wed ### ### 0.2225 ### ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 0 0.0
2021-Nov-29 Mon 0.24 0.24 ### ### 18.0 18.0 0.0
2021-Nov-26 Fri 0.25 0.255 0.24 0.24 23.8 23.8 0.0
2021-Nov-25 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2021-Nov-24 Wed 0.24 0.25 ### 0.25 743,520 92,940 ### ### 0.0
2021-Nov-23 Tue 0.25 0.25 0.24 0.25 434,823 ### 69.4 69.4 0.0
2021-Nov-22 Mon 0.255 0.255 0.25 0.25 28.4 28.4 0.0
2021-Nov-19 Fri 0.275 0.275 0.275 0.275 0 ###
2021-Nov-18 Thu 0.275 0.275 0.275 0.275 0 ###
2021-Nov-17 Wed 0.255 0.275 0.255 0.275 ### ### ###
2021-Nov-16 Tue 0.25 0.25 0.25 0.25 0 0.0
2021-Nov-15 Mon 0.25 0.25 0.25 0.25 65.1 65.1 0.0
2021-Nov-12 Fri ### ### ### ### 61.9 61.9 0.0
2021-Nov-11 Thu 0.27 0.27 0.27 0.27 0 ###
2021-Nov-10 Wed 0.27 0.27 0.27 0.27 74.2 74.2 ###
2021-Nov-09 Tue 0.28 0.28 0.28 0.28 68.1 68.1 ###
2021-Nov-08 Mon 0.28 0.28 0.25 0.28 362,781 ### 73.3 73.3 ###
2021-Nov-05 Fri 0.285 0.29 0.285 0.29 101,750 29,253 ### ### ###
2021-Nov-04 Thu 0.27 0.29 0.27 0.29 ### ### ###
2021-Nov-03 Wed 0.28 0.28 0.28 0.28 7,553 ### ### ### ###
2021-Nov-02 Tue 0.28 0.28 0.28 0.28 32,447 9,085 74.1 74.1 ###
2021-Nov-01 Mon 0.29 0.29 0.275 0.28 16.9 16.9 ###
2021-Oct-29 Fri 0.26 0.28 0.255 0.28 158,788 42,475 ### ### ###
2021-Oct-28 Thu 0.26 0.26 0.26 0.26 0 0.0
2021-Oct-27 Wed 0.27 0.27 0.26 0.26 30,425 ### ### ### 0.0
2021-Oct-26 Tue ### 0.27 ### 0.27 82.7 82.7 ###
2021-Oct-25 Mon 0.27 0.27 ### ### ### ### 0.0
2021-Oct-22 Fri 0.27 0.27 0.27 0.27 65.7 65.7 ###
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### 0.27 ### 0.27 83.2 83.2 ###
2021-Oct-19 Tue 0.28 0.28 ### ### 5.9 5.9 0.0
2021-Oct-18 Mon 0.275 0.28 0.27 0.28 93,189 25,626 83.0 83.0 ###
2021-Oct-15 Fri 0.28 0.28 0.27 0.27 206,987 56,921 ### ### ###
2021-Oct-14 Thu 0.275 0.28 0.275 0.28 143,072 ### 76.8 76.8 ###
2021-Oct-13 Wed 0.255 0.275 0.255 0.275 ### ### ###
2021-Oct-12 Tue 0.26 0.26 0.255 0.255 27.3 27.3 0.0
2021-Oct-11 Mon 0.27 0.275 0.26 0.26 ### ### 0.0
2021-Oct-08 Fri 0.255 ### 0.255 ### 66,657 ### ### ### 0.0
2021-Oct-07 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2021-Oct-06 Wed ### ### 0.25 0.25 5.6 5.6 0.0
2021-Oct-05 Tue 0.25 0.26 0.245 0.26 145,443 36,724 94.3 94.3 0.0
2021-Oct-04 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2021-Oct-01 Fri 0.25 0.25 0.24 0.25 71.7 71.7 0.0
2021-Sep-30 Thu 0.24 ### 0.24 0.25 ### ### 0.0
2021-Sep-29 Wed 0.24 0.25 0.24 0.25 90.6 90.6 0.0
2021-Sep-28 Tue 0.25 0.25 0.25 0.25 12,351 3,087 ### ### 0.0
2021-Sep-27 Mon 0.25 0.25 0.25 0.25 12,649 ### ### ### 0.0
2021-Sep-24 Fri 0.25 0.25 ### 0.24 10.1 10.1 0.0
2021-Sep-23 Thu 0.245 0.255 0.245 0.25 137,351 ### 76.6 76.6 0.0
2021-Sep-22 Wed 0.245 0.245 ### ### 59,276 ### 8.2 8.2 0.0
2021-Sep-21 Tue 0.245 0.25 0.245 0.245 118,348 ### 55.1 55.1 0.0
2021-Sep-20 Mon 0.26 0.26 0.25 0.25 42,775 ### 31.4 31.4 0.0
2021-Sep-17 Fri 0.255 0.27 0.25 0.27 62,886 16,350 93.8 93.8 ###
2021-Sep-16 Thu 0.26 0.27 0.26 ### ### ### 0.0
2021-Sep-15 Wed 0.27 0.27 0.25 0.25 ### ### 0.0
2021-Sep-14 Tue 0.27 0.29 0.27 0.27 388,771 108,855 63.0 63.0 ###
2021-Sep-13 Mon 0.255 0.28 0.255 0.27 204,054 54,584 ### ### ###
2021-Sep-10 Fri 0.24 0.24 0.24 0.24 0 0.0
2021-Sep-09 Thu 0.24 0.24 0.24 0.24 0 0.0
2021-Sep-08 Wed 0.25 0.25 ### 0.24 11.6 11.6 0.0
2021-Sep-07 Tue 0.23 0.25 0.23 0.245 185,046 ### ### ### 0.0
2021-Sep-06 Mon 0.21 0.22 0.21 0.22 91.6 91.6 0.0
2021-Sep-03 Fri ### 0.21 ### ### 24,570 2,579 60.1 60.1 0.0
2021-Sep-02 Thu ### 0.22 ### 0.22 78,425 8,626 82.4 82.4 0.0
2021-Sep-01 Wed ### ### ### ### 62.8 62.8 0.0
2021-Aug-31 Tue 0.22 0.22 0.22 0.22 0 0.0
2021-Aug-30 Mon 0.22 0.225 0.21 0.22 ### ### 0.0
2021-Aug-27 Fri ### 0.22 0.2 0.22 574,153 120,572 ### ### 0.0
2021-Aug-26 Thu ### 0.22 ### 0.21 4,329,543 476,249 99.7 99.7 ###
2021-Aug-25 Wed ### ### ### ### 0 0.0
2021-Aug-24 Tue 0.1675 ### 0.1675 ### ### ### 0.0
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 17,682 0 77.8 77.8 0.0
2021-Aug-19 Thu ### ### ### ### 0 0.0
2021-Aug-18 Wed ### ### ### ### 65.4 65.4 0.0
2021-Aug-17 Tue ### ### ### ### ### ### 0.0
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 11,288 0 65.7 65.7 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon ### 0.185 ### 0.185 97.6 97.6 ###
2021-Aug-06 Fri ### ### ### ### 0 0.0
2021-Aug-05 Thu 0.175 0.175 ### ### 181,750 ### 17.9 17.9 0.0
2021-Aug-04 Wed ### ### ### ### 62.9 62.9 0.0
2021-Aug-03 Tue ### ### ### ### 0 0.0
2021-Aug-02 Mon ### ### ### ### 0 0.0
2021-Jul-30 Fri ### ### ### ### 38,589 0 ### ### 0.0
2021-Jul-29 Thu ### ### ### ### 96,577 0 94.8 94.8 0.0
2021-Jul-28 Wed 0.175 0.175 0.175 0.175 0 0.0
2021-Jul-27 Tue ### 0.175 ### 0.175 42,157 3,688 90.1 90.1 0.0
2021-Jul-26 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 0 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 0 0.0
2021-Jul-20 Tue 0.175 0.175 ### ### 17.2 17.2 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 61.7 61.7 0.0
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed ### ### 0.175 0.175 15.8 15.8 0.0
2021-Jul-13 Tue 0.175 0.175 0.175 0.175 0 0.0
2021-Jul-12 Mon 0.175 0.175 0.175 0.175 0 0.0
2021-Jul-09 Fri 0.175 0.185 0.175 0.175 72.6 72.6 0.0
2021-Jul-08 Thu ### ### ### ### 0 0.0
2021-Jul-07 Wed ### ### ### ### 0 0.0
2021-Jul-06 Tue ### ### ### ### 62,880 0 ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 70.6 70.6 0.0
2021-Jul-02 Fri ### ### ### ### 0 0.0
2021-Jul-01 Thu ### ### ### ### 0 0.0
2021-Jun-30 Wed ### ### ### ### 96,580 0 61.3 61.3 0.0
2021-Jun-29 Tue 0.185 0.185 0.185 0.185 35,744 ### 68.1 68.1 ###
2021-Jun-28 Mon 0.185 0.185 0.185 0.185 75.7 75.7 ###
2021-Jun-25 Fri 0.185 0.185 0.185 0.185 83,849 ### ### ### ###
2021-Jun-24 Thu ### ### 0.185 0.185 76,151 7,043 7.6 7.6 ###
2021-Jun-23 Wed ### ### ### ### 0 0.0
2021-Jun-22 Tue ### ### 0.185 ### ### ### 0.0
2021-Jun-21 Mon ### ### 0.185 0.185 28.4 28.4 ###
2021-Jun-18 Fri ### ### ### ### 82,526 0 ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 0 0.0
2021-Jun-16 Wed ### ### ### ### ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 72.6 72.6 0.0
2021-Jun-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2021-Jun-10 Thu ### 0.2 ### 0.2 95.1 95.1 0.0
2021-Jun-09 Wed 0.185 0.185 0.185 0.185 71.6 71.6 ###
2021-Jun-08 Tue ### ### ### ### ### ### 0.0
2021-Jun-07 Mon 0.185 0.185 ### ### 79,156 7,321 21.4 21.4 0.0
2021-Jun-04 Fri ### ### ### ### 67.7 67.7 0.0
2021-Jun-03 Thu ### ### ### ### 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### 26,946 0 ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 0 0.0
2021-May-31 Mon ### ### ### ### 0 0.0
2021-May-28 Fri ### ### ### ### 8,245 0 60.6 60.6 0.0
2021-May-27 Thu 0.2 0.2 0.2 0.2 4,950 ### ### ### 0.0
2021-May-26 Wed ### ### ### ### 0 0.0
2021-May-25 Tue 0.1975 ### ### ### ### ### 0.0
2021-May-24 Mon 0.185 0.185 0.185 0.185 69.2 69.2 ###
2021-May-21 Fri ### ### ### ### 0 0.0
2021-May-20 Thu ### ### ### ### 59.5 59.5 0.0
2021-May-19 Wed ### ### ### ### 1.5 1.5 0.0
2021-May-18 Tue ### ### ### 0.2125 96.7 96.7 0.0
2021-May-17 Mon 0.185 0.185 ### ### ### ### 0.0
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu ### ### ### ### 303,741 0 73.5 73.5 0.0
2021-May-12 Wed 0.185 ### ### ### ### ### 0.0
2021-May-11 Tue ### ### ### ### 25,477 0 80.3 80.3 0.0
2021-May-10 Mon ### ### ### ### 240,270 0 ### ### 0.0
2021-May-07 Fri 0.2 0.2 ### ### 83,757 8,375 19.2 19.2 0.0
2021-May-06 Thu 0.2 0.2 ### ### ### ### 0.0
2021-May-05 Wed 0.2 0.21 0.2 0.2 151,322 31,021 ### ### 0.0
2021-May-04 Tue ### 0.22 0.21 0.21 ### ### ###
2021-May-03 Mon 0.225 0.225 0.2 0.21 ### ### ###
2021-Apr-30 Fri ### ### 0.2 0.225 98.1 98.1 ###
2021-Apr-29 Thu 0.2 0.2 ### ### 33,950 ### ### ### 0.0
2021-Apr-28 Wed ### 0.2 ### ### ### ### 0.0
2021-Apr-27 Tue 0.2 0.2 0.185 0.2 290,425 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 03:57:34 thru 2026-03-06 03:57:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000