Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-09 06:30:32 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BMO) BASTION MINERALS LIMITED Daily Prices Page 52...

     Prev Section TOC    Company Info for BMO    Limits Next Section


Company Details for (BMO) BASTION MINERALS LIMITED

Listing Code BMO
Listing Name BASTION MINERALS LIMITED
GICS Sector Materials
ISIN Name BMA GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BMO7


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for BMO .. Monday 2nd February 2026

BMO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.46 146,209,527 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BMO    Bottom Next Section


End of day Prices (full format),

2432 Days for (BMO) BASTION MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 9,320 0 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 162,180 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 54,825 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### 0.2 0.2 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### 0.23 ### ### ### ### 0.0
2004-Jun-03 Thu 0.21 ### 0.21 ### 88.8 88.8 0.0
2004-Jun-02 Wed 0.2 0.2 0.2 0.2 69.5 69.5 0.0
2004-Jun-01 Tue ### 0.2 ### ### ### ### 0.0
2004-May-31 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2004-May-28 Fri 0.21 0.21 ### ### 102,959 ### ### ### 0.0
2004-May-27 Thu ### 0.21 ### 0.21 342,621 35,975 96.1 96.1 ###
2004-May-26 Wed ### ### 0.175 0.175 ### ### 0.0
2004-May-25 Tue ### ### 0.175 ### ### ### 0.0
2004-May-24 Mon 0.185 0.185 ### ### 13.2 13.2 0.0
2004-May-21 Fri ### ### 0.185 0.185 100,684 ### ### ### ###
2004-May-20 Thu ### 0.2 ### ### ### ### 0.0
2004-May-19 Wed 0.185 ### 0.185 ### 42,680 3,947 90.2 90.2 0.0
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon ### ### 0.185 0.185 30,279 ### ### ### ###
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed 0.21 0.21 0.185 ### ### ### 0.0
2004-May-11 Tue 0.21 0.21 0.21 0.21 71.2 71.2 ###
2004-May-10 Mon 0.22 0.22 0.2 0.2 2.3 2.3 0.0
2004-May-07 Fri ### 0.22 ### 0.22 261,350 28,748 ### ### 0.0
2004-May-06 Thu ### 0.21 ### 0.21 89.7 89.7 ###
2004-May-05 Wed ### 0.21 ### 0.21 285,220 29,948 85.7 85.7 ###
2004-May-04 Tue ### ### ### ### 3.3 3.3 0.0
2004-May-03 Mon ### ### ### 0.21 70,150 0 ### ### ###
2004-Apr-30 Fri 0.21 0.21 0.21 0.21 ### ### ###
2004-Apr-29 Thu 0.21 0.21 0.2 0.21 79.6 79.6 ###
2004-Apr-28 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2004-Apr-27 Tue 0.24 0.24 0.225 0.225 161,954 37,654 ### ### ###
2004-Apr-26 Mon ### 0.245 ### 0.245 31,046 ### 94.7 94.7 0.0
2004-Apr-23 Fri 0.225 0.24 0.225 0.24 95.6 95.6 0.0
2004-Apr-22 Thu 0.25 0.25 0.22 0.225 1.9 1.9 ###
2004-Apr-21 Wed 0.285 0.285 0.25 0.25 ### ### 0.0
2004-Apr-20 Tue ### 0.27 0.26 0.27 85.6 85.6 ###
2004-Apr-19 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Apr-16 Fri 0.26 0.27 0.26 0.26 ### ### 0.0
2004-Apr-15 Thu 0.26 0.27 0.26 0.26 143,555 38,042 ### ### 0.0
2004-Apr-14 Wed ### ### 0.255 0.255 9.7 9.7 0.0
2004-Apr-13 Tue 0.28 0.28 0.27 0.27 10.2 10.2 ###
2004-Apr-08 Thu ### ### 0.28 0.28 ### ### ###
2004-Apr-07 Wed ### ### ### ### 395,148 0 ### ### 0.0
2004-Apr-06 Tue ### ### ### ### 88.4 88.4 0.0
2004-Apr-05 Mon 0.29 0.325 0.29 ### 2,460,977 756,750 ### ### 0.0
2004-Apr-02 Fri 0.28 ### 0.28 0.29 1,125,026 ### ### ### ###
2004-Apr-01 Thu 0.27 0.275 0.27 0.27 ### ### ###
2004-Mar-31 Wed ### ### 0.255 0.26 14.1 14.1 0.0
2004-Mar-30 Tue 0.25 ### 0.25 ### 222,426 ### ### ### 0.0
2004-Mar-29 Mon 0.245 0.245 0.245 0.245 4,750 ### 74.4 74.4 0.0
2004-Mar-26 Fri 0.245 0.25 0.245 0.25 ### ### 0.0
2004-Mar-25 Thu 0.245 0.245 ### ### ### ### 0.0
2004-Mar-24 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2004-Mar-23 Tue 0.25 0.255 0.25 0.25 71.7 71.7 0.0
2004-Mar-22 Mon 0.26 0.26 0.255 0.255 114,953 ### ### ### 0.0
2004-Mar-19 Fri 0.26 0.26 0.26 0.26 68.6 68.6 0.0
2004-Mar-18 Thu 0.255 0.26 0.25 0.26 ### ### 0.0
2004-Mar-17 Wed 0.26 0.26 0.255 0.255 16.0 16.0 0.0
2004-Mar-16 Tue ### ### 0.26 ### ### ### 0.0
2004-Mar-15 Mon 0.275 0.275 0.26 0.26 ### ### 0.0
2004-Mar-12 Fri 0.27 0.28 0.27 0.275 ### ### ###
2004-Mar-11 Thu 0.27 0.29 0.27 0.27 291,550 ### 72.2 72.2 ###
2004-Mar-10 Wed 0.25 0.27 0.25 0.27 97.4 97.4 ###
2004-Mar-09 Tue 0.25 0.25 0.25 0.25 28,648 ### ### ### 0.0
2004-Mar-08 Mon 0.26 0.26 0.25 0.25 241,351 61,544 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 10.1 10.1 0.0
2004-Mar-04 Thu 0.25 0.26 0.25 0.255 83.4 83.4 0.0
2004-Mar-03 Wed 0.25 0.25 0.24 0.25 71.3 71.3 0.0
2004-Mar-02 Tue 0.26 0.26 0.26 0.26 72.9 72.9 0.0
2004-Mar-01 Mon 0.255 ### 0.255 ### ### ### 0.0
2004-Feb-27 Fri ### ### 0.26 0.26 ### ### 0.0
2004-Feb-25 Wed 0.24 0.25 0.24 0.25 94.1 94.1 0.0
2004-Feb-24 Tue ### 0.245 ### 0.24 ### ### 0.0
2004-Feb-23 Mon ### ### 0.25 0.25 ### ### 0.0
2004-Feb-20 Fri ### 0.27 0.26 0.26 ### ### 0.0
2004-Feb-19 Thu ### 0.275 ### 0.27 84.6 84.6 ###
2004-Feb-18 Wed 0.28 0.28 0.26 0.26 1.8 1.8 0.0
2004-Feb-17 Tue 0.275 0.29 0.27 0.285 128,859 36,080 91.2 91.2 ###
2004-Feb-16 Mon ### ### 0.275 0.275 469,972 64,621 3.0 3.0 ###
2004-Feb-13 Fri ### ### 0.28 0.29 2,616,680 ### ### ### ###
2004-Feb-12 Thu 0.28 ### 0.28 0.28 115,076 ### 64.3 64.3 ###
2004-Feb-11 Wed ### ### 0.28 0.28 3.2 3.2 ###
2004-Feb-10 Tue 0.28 0.285 0.28 0.28 ### ### ###
2004-Feb-09 Mon 0.28 0.285 0.275 0.275 314,756 ### 17.6 17.6 ###
2004-Feb-06 Fri ### ### 0.27 0.275 370,923 50,074 1.6 1.6 ###
2004-Feb-05 Thu ### ### ### ### ### ### 0.0
2004-Feb-04 Wed 0.29 0.29 0.28 0.28 ### ### ###
2004-Feb-03 Tue ### ### ### ### ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 5.2 5.2 0.0
2004-Jan-30 Fri ### ### ### ### 397,148 0 1.2 1.2 0.0
2004-Jan-29 Thu ### ### ### ### 166,052 0 ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 319,948 0 ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 178,428 0 2.0 2.0 0.0
2004-Jan-23 Fri ### ### ### ### 594,940 0 ### ### 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed 0.29 0.29 0.275 0.29 70.2 70.2 ###
2004-Jan-20 Tue ### ### 0.28 0.29 311,352 43,589 ### ### ###
2004-Jan-19 Mon 0.45 0.45 ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-09 18:30:32 thru 2026-03-09 18:30:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000