End of day Prices (full format), 300 Days for (BMR) BALLYMORE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Feb-16 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Feb-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.4
| 75.4
| ### |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 92.0
| 92.0
| ### |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 43,250
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 41,275
| 0
| 95.3
| 95.3
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 83,724
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 950
| 147
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| 0.155
| 205,551
| 0
| ###
| ###
| ### |
2023-Jan-13 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 65.4
| 65.4
| ### |
2023-Jan-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Jan-10 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Jan-09 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Jan-04 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 61.4
| 61.4
| ### |
2023-Jan-03 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 53,548
| ###
| 76.5
| 76.5
| ### |
2022-Dec-23 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| 0.155
| ###
| 0.155
| ###
| 164,748
| ###
| 92.0
| 92.0
| 0.0 |
2022-Dec-14 Wed
| 0.155
| ###
| 0.155
| 0.155
| 181,158
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| 0.145
| 0.145
| ###
| ###
| 149,649
| 10,849
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 88,856
| 12,884
| 73.8
| 73.8
| ### |
2022-Dec-02 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 3.7
| 3.7
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 19,950
| 0
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| 0.155
| ###
| 0.155
| ###
| 18,050
| ###
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Nov-25 Fri
| ###
| 0.175
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 120,982
| 0
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 17,941
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| 0.1775
| 0.1775
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2022-Nov-15 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| 0.155
| 0.175
|
|
| 97.7
| 97.7
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 61,575
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 138,840
| 0
| 7.3
| 7.3
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 21,659
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| 0.21
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 23,847
| ###
| 79.0
| 79.0
| ### |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 7,777
| 0
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 36,526
| ###
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| 0.22
| 0.2
| 0.2
|
|
| 3.7
| 3.7
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| 0.185
| ###
| ###
| 97,054
| 8,977
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 23,044
| ###
| 67.9
| 67.9
| ### |
2022-Sep-29 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| 0.2
| 0.2
| ###
| ###
| 387,523
| 38,752
| 9.4
| 9.4
| 0.0 |
2022-Sep-26 Mon
| ###
| 0.21
| 0.2
| 0.21
| 49,450
| ###
| ###
| ###
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| 0.22
| ###
| 0.22
| 248,675
| 27,354
| 99.2
| 99.2
| 0.0 |
2022-Sep-20 Tue
| 0.1975
| 0.2
| ###
| 0.2
|
|
| 84.0
| 84.0
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 68,587
| 0
| 90.9
| 90.9
| 0.0 |
2022-Sep-16 Fri
| 0.185
| 0.185
| ###
| ###
| 55,881
| ###
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| 0.1875
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.4
| 71.4
| ### |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2022-Sep-02 Fri
| 0.2
| 0.2
| ###
| ###
| 61,888
| 6,188
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.185
| ###
| 0.185
| ###
| 36,888
| ###
| 95.9
| 95.9
| 0.0 |
2022-Aug-31 Wed
| 0.2
| 0.2
| ###
| 0.2
| 379,520
| 37,952
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 777
| 155
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 15,385
| 0
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 20
| 0
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2022-Aug-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 15,945
| 3,189
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 93.0
| 93.0
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 13.0
| 13.0
| ### |
2022-Aug-02 Tue
| ###
| ###
| 0.185
| 0.185
| 302,984
| 28,026
| ###
| ###
| ### |
2022-Aug-01 Mon
| 0.2
| 0.21
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2022-Jul-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| 0.2
| 94,624
| 0
| 75.6
| 75.6
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| 0.185
| 0.185
| 39,474
| 3,651
| ###
| ###
| ### |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| 0.2
| 0.185
| 0.2
|
|
| 92.0
| 92.0
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 15,789
| 0
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 55,550
| 0
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| 0.185
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| 0.2
| ###
| ###
| 349,551
| 34,955
| 0.6
| 0.6
| 0.0 |
2022-Jul-04 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 87.6
| 87.6
| 0.0 |
2022-Jun-30 Thu
| 0.185
| 0.21
| 0.185
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 6,170
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| 0.1925
| 115,670
| 0
| 46.2
| 46.2
| ### |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 5,555
| 0
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 5,277
| 976
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 63,185
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| 0.2
| 0.22
| 0.2
| 0.2
| 49,886
| 10,476
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-May-27 Fri
| ###
| ###
| 0.2
| 0.2
| 165,250
| 16,525
| 20.8
| 20.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 45,150
| 0
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.8
| 71.8
| ### |
2022-May-24 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-May-20 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| 0.21
| ###
| 0.21
| 24,785
| ###
| ###
| ###
| ### |
2022-May-18 Wed
| 0.225
| 0.225
| 0.21
| 0.21
| 77,854
| ###
| 4.7
| 4.7
| ### |
2022-May-17 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 105,656
| ###
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 0.24
| 0.25
| 0.225
| 0.225
| 199,755
| 47,441
| ###
| ###
| ### |
2022-May-13 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.225
| ###
| 0.22
| ###
| 112,470
| 12,371
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.24
| 0.24
| 0.22
| 0.22
| 63,552
| ###
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 0.24
| 0.24
| 0.22
| 0.22
| 63,552
| ###
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 28,179
| ###
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.255
| ###
| 0.24
| 0.24
| 42,881
| 5,145
| ###
| ###
| 0.0 |
2022-May-04 Wed
| 0.25
| 0.25
| 0.24
| 0.25
| 101,625
| ###
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| 0.26
| 0.26
| 0.24
| 0.24
| 93,955
| 23,488
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| 0.26
|
|
| 99.7
| 99.7
| 0.0 |
2022-Apr-29 Fri
| 0.185
| 0.225
| 0.185
| 0.21
| 605,653
| 124,158
| 98.8
| 98.8
| ### |
2022-Apr-28 Thu
| 0.185
| 0.185
| 0.1825
| 0.185
| 180,043
| 33,082
| 64.1
| 64.1
| ### |
2022-Apr-27 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.1825
| 0.185
| ###
| 0.185
| 120,454
| 11,141
| ###
| ###
| ### |
2022-Apr-22 Fri
| 0.185
| 0.185
| ###
| 0.1825
|
|
| ###
| ###
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 168,550
| 0
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2022-Apr-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| 0.225
| 0.21
| 0.21
|
|
| 14.9
| 14.9
| ### |
2022-Apr-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 17,249
| 3,449
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.2
| 0.225
| 0.2
| 0.2
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.185
| 0.2
| 0.185
| 0.2
| 50,472
| ###
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.2
| 0.2
| ###
| ###
| 112,929
| ###
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.175
| 0.185
| ###
| 0.185
| 228,477
| ###
| 91.2
| 91.2
| ### |
2022-Apr-01 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 1.6
| 1.6
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 15,524
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| 0.175
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2022-Mar-29 Tue
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| 0.2
| 0.21
| 0.185
| 0.185
|
|
| 3.5
| 3.5
| ### |
2022-Mar-24 Thu
| 0.175
| 0.2
| 0.175
| 0.2
| 238,572
| ###
| 99.0
| 99.0
| 0.0 |
2022-Mar-23 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| 62.7
| 62.7
| ### |
2022-Mar-22 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 97.2
| 97.2
| ### |
2022-Mar-21 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-15 Tue
| 0.1725
| 0.1725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 22,021
| 0
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 12,947
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 8,676
| ###
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| 0.175
| 0.175
| 214,348
| 18,755
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.175
| 0.27
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2022-Mar-02 Wed
| 0.155
| ###
| 0.155
| ###
| 81,054
| 6,281
| 84.7
| 84.7
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| 0.155
|
|
| 12.8
| 12.8
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 111,722
| 0
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.1575
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 136,170
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.1575
| ###
| 245,721
| 19,350
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 90,282
| 0
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Feb-10 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 98.2
| 98.2
| 0.0 |
2022-Feb-09 Wed
| 0.2
| 0.2
| ###
| ###
| 156,121
| ###
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| 0.185
| 0.2
| 0.185
| 0.2
| 28,156
| 5,420
| 96.9
| 96.9
| 0.0 |
2022-Feb-04 Fri
| 0.175
| 0.185
| ###
| ###
| 118,670
| 10,976
| 13.2
| 13.2
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 2,676
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2022-Jan-24 Mon
| 0.2
| 0.21
| ###
| ###
| 191,352
| ###
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 210,646
| 42,129
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 0.2
| ###
| 0.185
| 0.185
| 20,354
| 1,882
| ###
| ###
| ### |
2022-Jan-18 Tue
| ###
| 0.2
| 0.185
| 0.185
| 78,872
| 15,182
| ###
| ###
| ### |
2022-Jan-17 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 3,250
| 0
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Jan-10 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 1,149
| ###
| ###
| ###
| ### |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 56.8
| 56.8
| ### |
2021-Dec-31 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 0.4
| 0.4
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 7,876
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 24,024
| 0
| 90.8
| 90.8
| 0.0 |
2021-Dec-24 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| 0.2
| 0.2
| ###
| 0.175
| 120,286
| 12,028
| 0.5
| 0.5
| 0.0 |
2021-Dec-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 0.21
| ###
| 58,120
| ###
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 15,981
| 0
| 98.8
| 98.8
| 0.0 |
2021-Dec-14 Tue
| 0.22
| 0.225
| 0.21
| 0.21
| 7,388
| ###
| 9.9
| 9.9
| ### |
2021-Dec-13 Mon
| 0.22
| 0.23
| ###
| ###
| 22,480
| 2,585
| 20.2
| 20.2
| 0.0 |
2021-Dec-10 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2021-Dec-09 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.3
| 69.3
| 0.0 |
|