Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-02 03:04:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BMR) BALLYMORE RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for BMR    Limits Next Section


Company Details for (BMR) BALLYMORE RESOURCES LIMITED

Listing Code BMR
Listing Name BALLYMORE RESOURCES LIMITED
GICS Sector Materials
ISIN Name BALMORAL CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BMR0


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for BMR .. Tuesday 30th April 2024

BMR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.085 5 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BMR    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

300 Days for (BMR) BALLYMORE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon 0.28 0.28 0.28 0.28 0 ###
2001-Nov-02 Fri 0.28 0.28 0.28 0.28 0 ###
2001-Nov-01 Thu 0.28 0.28 0.28 0.28 0 ###
2001-Oct-31 Wed 0.28 0.28 0.28 0.28 0 ###
2001-Oct-30 Tue 0.28 0.28 0.28 0.28 0 ###
2001-Oct-29 Mon 0.28 0.28 0.28 0.28 70.1 70.1 ###
2001-Oct-26 Fri 0.28 0.28 0.28 0.28 0 ###
2001-Oct-25 Thu 0.28 0.28 0.28 0.28 0 ###
2001-Oct-24 Wed 0.28 0.28 0.28 0.28 ### ### ###
2001-Oct-23 Tue 0.28 0.28 0.28 0.28 0 ###
2001-Oct-22 Mon 0.28 0.28 0.28 0.28 0 ###
2001-Oct-19 Fri 0.28 0.28 0.28 0.28 0 ###
2001-Oct-18 Thu 0.28 0.28 0.28 0.28 0 ###
2001-Oct-17 Wed 0.28 0.28 0.28 0.28 0 ###
2001-Oct-16 Tue 0.28 0.28 0.28 0.28 0 ###
2001-Oct-15 Mon 0.28 0.28 0.28 0.28 0 ###
2001-Oct-12 Fri 0.28 0.28 0.28 0.28 0 ###
2001-Oct-11 Thu 0.28 0.28 0.28 0.28 0 ###
2001-Oct-10 Wed 0.28 0.28 0.28 0.28 0 ###
2001-Oct-09 Tue 0.28 0.28 0.28 0.28 0 ###
2001-Oct-08 Mon 0.28 0.28 0.28 0.28 0 ###
2001-Oct-05 Fri 0.28 0.28 0.28 0.28 0 ###
2001-Oct-04 Thu 0.28 0.28 0.28 0.28 0 ###
2001-Oct-03 Wed 0.28 0.28 0.28 0.28 73.4 73.4 ###
2001-Oct-02 Tue 0.28 0.28 0.28 0.28 0 ###
2001-Oct-01 Mon 0.28 0.28 0.28 0.28 0 ###
2001-Sep-28 Fri 0.28 0.28 0.28 0.28 0 ###
2001-Sep-27 Thu 0.28 0.28 0.28 0.28 0 ###
2001-Sep-26 Wed 0.28 0.28 0.28 0.28 0 ###
2001-Sep-25 Tue 0.28 0.28 0.28 0.28 0 ###
2001-Sep-24 Mon 0.28 0.28 0.28 0.28 ### ### ###
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 70,246 0 11.1 11.1 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 101,421 0 10.9 10.9 0.0
2001-Aug-22 Wed ### ### ### ### 108,579 0 ### ### 0.0
2001-Aug-21 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-20 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-17 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-16 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-15 Wed ### 0.4 ### 0.4 122,947 24,589 ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 33,124 0 74.7 74.7 0.0
2001-Aug-08 Wed ### ### ### ### 11.6 11.6 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### 25.1 25.1 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 14.3 14.3 0.0
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 255,550 0 ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 27,640 0 ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 29,078 0 88.5 88.5 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-May-29 Tue 0.4 0.4 0.4 0.4 74.5 74.5 0.0
2001-May-28 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2001-May-25 Fri ### ### ### ### 99.8 99.8 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed 0.28 0.28 0.28 0.28 ### ### ###
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 18,652 0 68.2 68.2 0.0
2001-Mar-29 Thu ### ### ### ### 60,143 0 ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-01 Thu ### ### ### ### 212,857 0 68.8 68.8 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-10 Wed 0.25 0.25 0.25 0.25 52,340 13,085 ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2000-Dec-14 Thu ### ### ### ### 9,840 0 71.1 71.1 0.0
2000-Dec-06 Wed ### 0.4 ### 0.4 90.4 90.4 0.0
2000-Dec-01 Fri 0.4 0.4 0.4 0.4 68.4 68.4 0.0
2000-Nov-29 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Nov-08 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Nov-03 Fri 0.43 0.43 0.43 0.43 ### ### ###
2000-Oct-30 Mon 0.4 0.4 0.4 0.4 52,485 ### ### ### 0.0
2000-Oct-27 Fri 0.4 0.4 0.4 0.4 68.9 68.9 0.0
2000-Oct-23 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2000-Oct-11 Wed 0.44 0.44 0.44 0.44 71.8 71.8 ###
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-19 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Sep-14 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2000-Sep-13 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2000-Aug-21 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Aug-17 Thu 0.5 0.5 0.48 0.48 ### ### 0.0
2000-Aug-15 Tue 0.48 0.5 0.48 0.5 ### ### 0.0
2000-Aug-14 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2000-Aug-10 Thu 0.45 0.45 0.45 0.45 70.0 70.0 0.0
2000-Aug-09 Wed 0.55 0.55 0.55 0.55 ### ### ###
2000-Jul-31 Mon 0.44 0.55 0.44 0.55 99.9 99.9 ###
2000-Jul-14 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Jul-13 Thu 0.46 0.46 0.45 0.45 21.7 21.7 0.0
2000-Jul-07 Fri ### 0.5 ### 0.5 ### ### 0.0
2000-Jul-05 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Jun-30 Fri 0.55 0.55 0.55 0.55 55.5 55.5 ###
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-06 Mon ### 0.4 ### 0.4 82.2 82.2 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-01 Wed ### 0.4 ### 0.4 ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 24.3 24.3 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 72.4 72.4 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-14 Mon ### 0.4 ### 0.4 14,085 ### 82.7 82.7 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-03 Thu 0.45 0.45 0.45 0.45 71.3 71.3 0.0
2000-Feb-02 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Jan-24 Mon 0.45 0.45 ### ### 19,085 ### ### ### 0.0
2000-Jan-19 Wed 0.48 0.48 0.48 0.48 12,020 ### 71.9 71.9 0.0
2000-Jan-17 Mon 0.5 0.5 0.5 0.5 72.0 72.0 0.0
2000-Jan-11 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
1999-Dec-29 Wed 0.42 0.42 0.42 0.42 ### ### ###
1999-Dec-28 Tue 0.42 0.42 0.42 0.42 ### ### ###
1999-Dec-27 Mon 0.42 0.42 0.42 0.42 ### ### ###
1999-Dec-24 Fri 0.42 0.42 0.42 0.42 ### ### ###
1999-Dec-21 Tue 0.42 0.42 0.42 0.42 72.9 72.9 ###
1999-Dec-15 Wed 0.42 0.42 0.42 0.42 68.6 68.6 ###
1999-Dec-08 Wed 0.4 0.4 0.4 0.4 67.8 67.8 0.0
1999-Dec-02 Thu 0.48 0.48 0.48 0.48 68.2 68.2 0.0
1999-Nov-30 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
1999-Nov-29 Mon 0.5 0.5 0.48 0.48 124,550 61,029 ### ### 0.0
1999-Nov-26 Fri 0.425 0.425 0.425 0.425 66.2 66.2 ###
1999-Nov-25 Thu 0.5 0.5 0.45 0.45 ### ### 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 03:04:09 thru 2024-05-02 03:04:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000