End of day Prices (full format), 450 Days for (BMX) BEMAX RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2003-May-02 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.2
| 70.2
| ### |
2003-Apr-30 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.5
| 70.5
| ### |
2003-Apr-29 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| 72.4
| 72.4
| ### |
2003-Apr-28 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Apr-22 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.2
| 69.2
| ### |
2003-Apr-17 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Apr-15 Tue
| 0.155
| 0.155
| ###
| 0.155
| 240,773
| 18,659
| 74.4
| 74.4
| ### |
2003-Apr-14 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 75.0
| 75.0
| ### |
2003-Apr-11 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.1
| 72.1
| ### |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 5,640
| 0
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Apr-08 Tue
| ###
| 0.155
| ###
| 0.155
| 48,587
| ###
| ###
| ###
| ### |
2003-Apr-07 Mon
| ###
| 0.155
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| 0.155
| 0.155
| ###
| ###
| 51,750
| ###
| 8.3
| 8.3
| 0.0 |
2003-Apr-02 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 78.6
| 78.6
| ### |
2003-Apr-01 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 12,543
| 0
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 120,452
| 0
| ###
| ###
| 0.0 |
2003-Mar-27 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 66,140
| 0
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2003-Mar-21 Fri
| ###
| 0.175
| ###
| ###
| 413,785
| ###
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| 0.155
| 0.155
| 174,343
| ###
| 10.8
| 10.8
| ### |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| 0.155
| 0.155
| 186,288
| ###
| 5.4
| 5.4
| ### |
2003-Mar-14 Fri
| ###
| 0.175
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 67,740
| 0
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| 0.125
| 0.125
| 7,885
| ###
| 12.8
| 12.8
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 90,173
| 0
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 241,471
| 0
| 9.4
| 9.4
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 103,928
| 0
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 594,972
| 0
| 92.8
| 92.8
| 0.0 |
2003-Mar-03 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 217,750
| 0
| 4.1
| 4.1
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2003-Feb-25 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 16,071
| ###
| 84.6
| 84.6
| ### |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 154,386
| 0
| ###
| ###
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 159,285
| 0
| 94.0
| 94.0
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 71,229
| 0
| 7.7
| 7.7
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| 0.2
| ###
| 0.185
| 168,476
| 16,847
| ###
| ###
| ### |
2003-Feb-07 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2003-Feb-06 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 8.4
| 8.4
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 18.0
| 18.0
| ### |
2003-Feb-04 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2003-Jan-29 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 28,356
| ###
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 11.9
| 11.9
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| 0.22
| 0.225
|
|
| 7.2
| 7.2
| ### |
2003-Jan-23 Thu
| 0.225
| ###
| 0.225
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2003-Jan-22 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 121,250
| 27,584
| 14.2
| 14.2
| ### |
2003-Jan-21 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 58,350
| 13,274
| 15.8
| 15.8
| ### |
2003-Jan-20 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 24,550
| 5,585
| ###
| ###
| ### |
2003-Jan-17 Fri
| ###
| ###
| 0.23
| 0.23
| 51,950
| 5,974
| 12.6
| 12.6
| ### |
2003-Jan-16 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 50,350
| ###
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Jan-14 Tue
| 0.24
| 0.245
| 0.23
| 0.23
| 310,050
| ###
| 7.1
| 7.1
| ### |
2003-Jan-13 Mon
| 0.245
| 0.25
| 0.24
| 0.24
| 137,026
| 33,571
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| 0.24
| 0.25
| ###
| 0.245
| 311,324
| ###
| ###
| ###
| 0.0 |
2003-Jan-08 Wed
| 0.25
| 0.25
| 0.24
| 0.25
| 400,057
| ###
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| 0.225
| 0.24
| 0.22
| 0.24
|
|
| 94.9
| 94.9
| 0.0 |
2003-Jan-06 Mon
| 0.225
| 0.225
| 0.22
| 0.225
| 191,952
| ###
| ###
| ###
| ### |
2003-Jan-03 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 47,643
| ###
| 68.0
| 68.0
| ### |
2003-Jan-02 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 12,842
| 2,857
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 66.4
| 66.4
| ### |
2002-Dec-30 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2002-Dec-24 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2002-Dec-23 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 89.4
| 89.4
| ### |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 128,650
| 0
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| 0.2
| 0.21
| 607,785
| 60,778
| 11.0
| 11.0
| ### |
2002-Dec-18 Wed
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Dec-16 Mon
| 0.22
| 0.23
| ###
| 0.23
|
|
| 95.4
| 95.4
| ### |
2002-Dec-13 Fri
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| 0.24
| 0.24
| ###
| ###
| 50,958
| ###
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2002-Dec-09 Mon
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 199,857
| ###
| 8.1
| 8.1
| 0.0 |
2002-Dec-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 45,356
| ###
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| 0.27
| 0.245
| 0.245
| 465,043
| 119,748
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| 0.27
| 0.285
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Nov-28 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 0.24
| 0.24
| 0.23
| 0.24
| 161,246
| ###
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 169,470
| 39,825
| ###
| ###
| ### |
2002-Nov-22 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| 0.24
| 0.24
| ###
| ###
| 67,721
| 8,126
| 15.7
| 15.7
| 0.0 |
2002-Nov-20 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 2,429
| ###
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| 0.24
| 0.24
| ###
| 0.24
| 22,620
| ###
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 91.7
| 91.7
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 13.9
| 13.9
| 0.0 |
2002-Nov-06 Wed
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| 0.24
| 0.24
| ###
| ###
| 72,286
| 8,674
| 13.7
| 13.7
| 0.0 |
2002-Nov-01 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Oct-31 Thu
| 0.23
| ###
| 0.23
| 0.23
| 81,277
| 9,346
| ###
| ###
| ### |
2002-Oct-30 Wed
| ###
| 0.255
| 0.225
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2002-Oct-28 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Oct-25 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 1,071
| ###
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 114,029
| ###
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| 0.25
| 0.26
| 0.24
| 0.25
| 199,352
| ###
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 2.7
| 2.7
| ### |
2002-Oct-18 Fri
| 0.26
| 0.26
| 0.25
| 0.255
| 60,582
| 15,448
| 19.0
| 19.0
| 0.0 |
2002-Oct-17 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| 0.255
| 0.26
| 0.25
| 0.26
| 30,927
| 7,886
| ###
| ###
| 0.0 |
2002-Oct-15 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| 0.25
| 0.255
| 0.25
| 0.255
| 127,075
| 32,086
| 87.9
| 87.9
| 0.0 |
2002-Oct-11 Fri
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 100,545
| 25,387
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| 0.28
| 0.26
| 0.26
| 78,126
| ###
| 17.9
| 17.9
| 0.0 |
2002-Oct-07 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2002-Oct-04 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2002-Oct-03 Thu
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| 0.26
| 0.26
| 0.25
| 0.26
| 601,773
| 153,452
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| 0.255
| ###
| 0.255
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2002-Sep-27 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 93.0
| 93.0
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| 0.25
| 0.25
| 89,575
| ###
| 4.0
| 4.0
| 0.0 |
2002-Sep-25 Wed
| 0.26
| ###
| 0.26
| ###
| 68,429
| ###
| ###
| ###
| 0.0 |
2002-Sep-24 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 34,957
| 9,088
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 79.1
| 79.1
| ### |
2002-Sep-18 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 74.9
| 74.9
| ### |
2002-Sep-17 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 8,254
| ###
| ###
| ###
| ### |
2002-Sep-16 Mon
| 0.275
| 0.28
| 0.275
| 0.28
| 7,946
| ###
| ###
| ###
| ### |
2002-Sep-13 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 14.9
| 14.9
| ### |
2002-Sep-12 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 16.4
| 16.4
| ### |
2002-Sep-11 Wed
| ###
| 0.275
| ###
| 0.275
| 84,085
| ###
| ###
| ###
| ### |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 90,143
| 0
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 20.4
| 20.4
| ### |
2002-Sep-05 Thu
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2002-Sep-04 Wed
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 77.3
| 77.3
| ### |
2002-Sep-03 Tue
| 0.285
| 0.29
| 0.28
| 0.28
| 160,984
| 45,880
| 18.3
| 18.3
| ### |
2002-Sep-02 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2002-Aug-29 Thu
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 20.5
| 20.5
| ### |
2002-Aug-28 Wed
| 0.29
| 0.29
| 0.285
| 0.29
| 104,550
| 30,058
| 72.3
| 72.3
| ### |
2002-Aug-27 Tue
| ###
| ###
| 0.29
| ###
| 405,250
| ###
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| 0.28
| ###
| 0.28
| ###
| 955,085
| ###
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| 16.8
| 16.8
| ### |
2002-Aug-22 Thu
| 0.275
| 0.285
| 0.27
| 0.285
| 227,770
| ###
| 91.4
| 91.4
| ### |
2002-Aug-21 Wed
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2002-Aug-20 Tue
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2002-Aug-19 Mon
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2002-Aug-16 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 13.4
| 13.4
| ### |
2002-Aug-15 Thu
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2002-Aug-14 Wed
| 0.275
| 0.285
| ###
| 0.285
| 360,084
| ###
| ###
| ###
| ### |
2002-Aug-13 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 15.5
| 15.5
| ### |
2002-Aug-12 Mon
| 0.29
| 0.29
| 0.275
| 0.275
| 177,050
| ###
| 5.0
| 5.0
| ### |
2002-Aug-09 Fri
| 0.29
| ###
| 0.285
| 0.285
| 24,150
| 3,441
| ###
| ###
| ### |
2002-Aug-08 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 67.8
| 67.8
| ### |
2002-Aug-07 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 7.7
| 7.7
| ### |
2002-Aug-06 Tue
| ###
| ###
| 0.28
| 0.29
| 321,271
| 44,977
| 26.6
| 26.6
| ### |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 64,271
| 0
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| 0.285
| ###
| 122,770
| ###
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| 0.28
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2002-Jul-31 Wed
| 0.275
| 0.275
| 0.27
| 0.275
| 105,070
| ###
| ###
| ###
| ### |
2002-Jul-30 Tue
| 0.26
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2002-Jul-29 Mon
| 0.255
| ###
| 0.255
| 0.255
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| 0.255
| 0.28
| 0.255
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2002-Jul-24 Wed
| 0.275
| 0.275
| 0.25
| 0.26
|
|
| 8.3
| 8.3
| 0.0 |
2002-Jul-23 Tue
| 0.27
| 0.27
| 0.255
| 0.27
| 280,044
| ###
| 68.1
| 68.1
| ### |
2002-Jul-22 Mon
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 66.0
| 66.0
| ### |
2002-Jul-19 Fri
| 0.28
| ###
| 0.275
| 0.28
| 180,571
| 24,828
| ###
| ###
| ### |
2002-Jul-18 Thu
| 0.27
| 0.29
| 0.25
| 0.28
| 403,689
| ###
| ###
| ###
| ### |
2002-Jul-17 Wed
| 0.29
| ###
| 0.27
| 0.27
| 323,444
| ###
| 5.0
| 5.0
| ### |
2002-Jul-16 Tue
| ###
| ###
| 0.29
| 0.29
| 157,855
| 22,888
| 11.9
| 11.9
| ### |
2002-Jul-15 Mon
| ###
| ###
| 0.29
| ###
| 539,584
| ###
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| 0.325
| ###
| 85,587
| ###
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| 0.325
| ###
| 0.325
| ###
| 126,183
| ###
| 80.3
| 80.3
| 0.0 |
2002-Jul-04 Thu
| 0.325
| 0.325
| ###
| ###
| 152,685
| ###
| 19.7
| 19.7
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 116,785
| 0
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 213,780
| 0
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| 0.325
| 0.325
| 208,643
| ###
| 22.1
| 22.1
| ### |
2002-Jun-26 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 15.8
| 15.8
| ### |
2002-Jun-25 Tue
| ###
| 0.345
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2002-Jun-21 Fri
| 0.345
| 0.355
| 0.345
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jun-20 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-19 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 192,256
| 0
| 88.9
| 88.9
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 155,444
| 0
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| 0.375
| 0.375
| ###
| ###
| 132,882
| ###
| 13.5
| 13.5
| 0.0 |
2002-Jun-07 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| 0.345
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2002-Jun-04 Tue
| 0.355
| ###
| ###
| ###
| 326,644
| 0
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 466,046
| 0
| ###
| ###
| 0.0 |
2002-May-31 Fri
| ###
| 0.375
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| 0.41
| 0.41
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| 0.42
| ###
| 0.41
| 3,786,087
| 795,078
| ###
| ###
| ### |
2002-May-28 Tue
| ###
| ###
| 0.325
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| 0.325
| ###
| 0.325
| 0.325
|
|
| 72.4
| 72.4
| ### |
2002-May-24 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 88.0
| 88.0
| ### |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 259,142
| 0
| 85.3
| 85.3
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 86,725
| 0
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| 0.325
|
|
| 22.1
| 22.1
| ### |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| 0.325
| 0.325
| ###
| ###
| 106,058
| ###
| ###
| ###
| 0.0 |
2002-May-15 Wed
| 0.325
| 0.325
| ###
| 0.325
|
|
| 70.0
| 70.0
| ### |
2002-May-14 Tue
| ###
| 0.325
| ###
| 0.325
| 161,220
| ###
| ###
| ###
| ### |
2002-May-13 Mon
| 0.325
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2002-May-10 Fri
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2002-May-09 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 81,271
| 0
| 82.7
| 82.7
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
| 38,389
| 0
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 70,220
| 0
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| 0.29
| ###
| 219,253
| ###
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 142,152
| 0
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 390,157
| 0
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| 0.29
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2002-Apr-24 Wed
| 0.325
| 0.325
| ###
| ###
| 149,525
| ###
| 7.9
| 7.9
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2002-Apr-22 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 265,724
| 0
| 18.5
| 18.5
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 128,143
| 0
| ###
| ###
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 236,957
| 0
| 12.4
| 12.4
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| 0.355
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 99,382
| 0
| 22.0
| 22.0
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 480,375
| 0
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| 0.375
| ###
| ###
| 454,740
| ###
| 25.7
| 25.7
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 787,825
| 0
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 1,196,543
| 0
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 84,485
| 0
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2002-Mar-27 Wed
| 0.345
| ###
| 0.345
| 0.345
| 315,025
| 54,341
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| 0.345
| ###
| 0.345
| 0.345
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| 0.345
| ###
| 0.345
| 0.345
|
|
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| ###
| 0.345
| ###
| 0.345
| 77,071
| ###
| ###
| ###
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 75,329
| 0
| 20.7
| 20.7
| 0.0 |
2002-Mar-19 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2002-Mar-18 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 199,142
| 0
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| 0.325
| ###
| 76,725
| ###
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 71,275
| 0
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| 0.325
| ###
| 0.325
| ###
| 100,025
| 16,254
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| 0.325
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| 0.345
| 0.345
| 0.325
| ###
| 205,541
| 68,856
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 505,574
| 0
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 372,577
| 0
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| 0.28
| ###
| 356,758
| 49,946
| 13.7
| 13.7
| 0.0 |
2002-Feb-27 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| 0.345
| 0.345
| ###
| ###
| 144,957
| ###
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| 0.355
| 0.355
| ###
| 0.355
| 90,256
| 16,020
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 269,440
| 0
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 780,250
| 0
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| 0.385
| ###
| ###
| ###
| 875,443
| 0
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 770,247
| 0
| 14.4
| 14.4
| 0.0 |
2002-Feb-12 Tue
| 0.385
| ###
| ###
| ###
| 1,023,459
| 0
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| 0.42
| ###
| ###
| 1,740,320
| ###
| 15.8
| 15.8
| 0.0 |
2002-Feb-08 Fri
| ###
| 0.375
| ###
| 0.375
| 983,020
| ###
| 94.6
| 94.6
| ### |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 486,175
| 0
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 964,450
| 0
| 96.4
| 96.4
| 0.0 |
2002-Feb-01 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2002-Jan-31 Thu
| 0.285
| 0.285
| 0.28
| 0.285
| 78,881
| 22,283
| 66.2
| 66.2
| ### |
2002-Jan-30 Wed
| 0.29
| ###
| 0.285
| 0.285
| 162,077
| ###
| ###
| ###
| ### |
2002-Jan-29 Tue
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 81.8
| 81.8
| ### |
2002-Jan-28 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2002-Jan-24 Thu
| 0.29
| ###
| 0.29
| ###
| 113,782
| ###
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2002-Jan-22 Tue
| ###
| ###
| 0.29
| 0.29
| 173,725
| ###
| 20.3
| 20.3
| ### |
2002-Jan-21 Mon
| ###
| ###
| 0.29
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 185,547
| 0
| 83.4
| 83.4
| 0.0 |
2002-Jan-17 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 48,071
| 13,940
| 73.1
| 73.1
| ### |
2002-Jan-16 Wed
| ###
| ###
| 0.29
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| 0.29
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| 0.29
| ###
| 0.29
| ###
| 34,785
| 5,043
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| 0.29
| 0.29
| 73,857
| ###
| 14.2
| 14.2
| ### |
2002-Jan-08 Tue
| 0.29
| ###
| 0.29
| ###
| 32,372
| ###
| 82.4
| 82.4
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 14,870
| 0
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 41,071
| 0
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| 0.29
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| 4.7
| 4.7
| ### |
2001-Dec-19 Wed
| ###
| ###
| 0.285
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2001-Dec-17 Mon
| ###
| ###
| 0.285
| ###
| 187,059
| 26,655
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| 0.29
| ###
| 411,326
| 59,642
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2001-Dec-12 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2001-Dec-10 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 16.5
| 16.5
| ### |
2001-Dec-07 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 90.8
| 90.8
| ### |
2001-Dec-06 Thu
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Dec-05 Wed
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Dec-04 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 86.5
| 86.5
| ### |
2001-Dec-03 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 78,457
| 21,575
| 13.3
| 13.3
| ### |
2001-Nov-30 Fri
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2001-Nov-29 Thu
| ###
| 0.285
| ###
| 0.28
| 196,545
| ###
| 92.0
| 92.0
| ### |
2001-Nov-28 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| 72.0
| 72.0
| 0.0 |
2001-Nov-26 Mon
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 236,529
| 59,723
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Nov-19 Mon
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Nov-16 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.4
| 92.4
| 0.0 |
2001-Nov-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2001-Nov-13 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| 0.245
| 0.25
| 0.24
| 0.245
| 100,987
| 24,741
| 71.0
| 71.0
| 0.0 |
2001-Nov-09 Fri
| 0.24
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2001-Nov-08 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 876,143
| ###
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| 0.24
| 0.245
| ###
| 0.245
|
|
| 87.7
| 87.7
| 0.0 |
2001-Nov-06 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 84.6
| 84.6
| 0.0 |
2001-Nov-05 Mon
| 0.245
| 0.25
| 0.245
| 0.245
| 83,943
| 20,775
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| 108,059
| 26,744
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Oct-31 Wed
| 0.25
| 0.27
| 0.25
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2001-Oct-30 Tue
| 0.24
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 44,286
| 10,075
| ###
| ###
| ### |
2001-Oct-26 Fri
| ###
| ###
| 0.23
| 0.23
| 36,080
| 4,149
| 16.8
| 16.8
| ### |
2001-Oct-25 Thu
| 0.225
| ###
| 0.225
| ###
| 18,285
| 2,057
| ###
| ###
| 0.0 |
2001-Oct-24 Wed
| ###
| 0.22
| ###
| 0.22
| 5,429
| ###
| 85.1
| 85.1
| 0.0 |
2001-Oct-23 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2001-Oct-22 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2001-Oct-19 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 13,371
| ###
| 72.6
| 72.6
| ### |
2001-Oct-18 Thu
| 0.24
| 0.24
| 0.23
| ###
| 249,743
| 58,689
| ###
| ###
| 0.0 |
2001-Oct-17 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Oct-16 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 85.1
| 85.1
| 0.0 |
2001-Oct-15 Mon
| 0.245
| 0.245
| ###
| 0.24
|
|
| 17.7
| 17.7
| 0.0 |
2001-Oct-12 Fri
| ###
| 0.25
| ###
| 0.245
| 155,675
| 19,459
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| 0.23
| ###
| 0.22
| ###
| 184,881
| ###
| 85.0
| 85.0
| 0.0 |
2001-Oct-10 Wed
| ###
| 0.225
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| ###
| 0.22
| ###
| 0.22
| 92,676
| ###
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 25,770
| ###
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 35,250
| 7,755
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 83,272
| 18,528
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| 43,929
| 9,444
| ###
| ###
| 0.0 |
2001-Oct-02 Tue
| 0.225
| 0.225
| 0.2
| ###
| 126,429
| ###
| 2.6
| 2.6
| 0.0 |
2001-Oct-01 Mon
| 0.22
| 0.22
| ###
| ###
| 10,471
| 1,151
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| 0.22
| 0.21
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| ###
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| 0.185
| 0.23
| 0.185
| 0.225
|
|
| 98.4
| 98.4
| ### |
2001-Sep-25 Tue
| 0.175
| 0.185
| ###
| 0.185
|
|
| 91.4
| 91.4
| ### |
2001-Sep-24 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| 0.175
| ###
| 0.175
| ###
| 253,643
| ###
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| 0.21
| 0.21
| ###
| 0.2
| 271,846
| 28,543
| 15.2
| 15.2
| 0.0 |
2001-Sep-19 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 8.3
| 8.3
| ### |
2001-Sep-18 Tue
| ###
| 0.23
| ###
| 0.23
|
|
| 87.8
| 87.8
| ### |
2001-Sep-17 Mon
| 0.23
| 0.23
| ###
| ###
| 274,680
| 31,588
| 12.1
| 12.1
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| 0.225
| 193,955
| 0
| 23.9
| 23.9
| ### |
2001-Sep-13 Thu
| 0.24
| 0.24
| 0.23
| 0.24
| 248,986
| ###
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 27.6
| 27.6
| 0.0 |
2001-Sep-11 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-10 Mon
| 0.27
| 0.27
| ###
| 0.27
|
|
| 69.4
| 69.4
| ### |
2001-Sep-07 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.7
| 70.7
| ### |
2001-Sep-06 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 18,256
| 4,929
| ###
| ###
| ### |
2001-Sep-05 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 12,356
| ###
| ###
| ###
| ### |
2001-Sep-04 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2001-Sep-03 Mon
| 0.275
| 0.275
| ###
| ###
| 82,250
| ###
| 12.1
| 12.1
| 0.0 |
2001-Aug-31 Fri
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 71.3
| 71.3
| ### |
2001-Aug-30 Thu
| 0.285
| 0.29
| 0.285
| 0.285
| 51,042
| 14,674
| 73.4
| 73.4
| ### |
2001-Aug-29 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 130,529
| ###
| ###
| ###
| ### |
2001-Aug-28 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 17,242
| ###
| 75.1
| 75.1
| ### |
2001-Aug-27 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 84.0
| 84.0
| ### |
2001-Aug-24 Fri
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2001-Aug-23 Thu
| 0.285
| 0.29
| 0.285
| 0.285
| 49,529
| ###
| ###
| ###
| ### |
2001-Aug-22 Wed
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 73.5
| 73.5
| ### |
2001-Aug-21 Tue
| 0.285
| 0.29
| 0.285
| 0.285
| 66,086
| ###
| 71.7
| 71.7
| ### |
2001-Aug-20 Mon
| 0.29
| ###
| 0.285
| 0.285
|
|
| 26.0
| 26.0
| ### |
2001-Aug-17 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2001-Aug-16 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2001-Aug-15 Wed
| ###
| ###
| 0.29
| 0.29
| 31,742
| ###
| ###
| ###
| ### |
2001-Aug-14 Tue
| ###
| ###
| 0.29
| ###
| 193,679
| 28,083
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
| 169,786
| 0
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| 0.29
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| 0.29
| ###
| 0.29
| ###
| 96,486
| ###
| 80.9
| 80.9
| 0.0 |
2001-Aug-01 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 82,580
| 23,741
| 20.0
| 20.0
| ### |
2001-Jul-31 Tue
| 0.285
| 0.29
| 0.28
| 0.285
| 254,425
| ###
| 73.3
| 73.3
| ### |
2001-Jul-30 Mon
| 0.28
| 0.285
| 0.28
| 0.285
| 223,359
| ###
| ###
| ###
| ### |
2001-Jul-27 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Jul-26 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 95,871
| 27,323
| ###
| ###
| ### |
2001-Jul-25 Wed
| ###
| ###
| 0.29
| 0.29
| 267,629
| ###
| 28.9
| 28.9
| ### |
2001-Jul-24 Tue
| ###
| ###
| 0.285
| ###
| 379,282
| 54,047
| 36.6
| 36.6
| 0.0 |
|