Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-17 16:03:14 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BMX) BEMAX RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for BMX    Basic Next Section


Company Details for (BMX) BEMAX RESOURCES LIMITED

Listing CodeBMX
Listing NameBEMAX RESOURCES LIMITED
GICS SectorMaterials
ISIN NameBEMAX RESOURCES LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000BMX8


Maximum Price date available .. Monday 16th July 2018
Latest price with VOLUME for BMX .. Thursday 31st July 2008

BMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for BMX    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (BMX) BEMAX RESOURCES LIMITED
DateOpenHighLowCloseVolume
2008-09-01############0
2008-08-29############0
2008-08-28############0
2008-08-27############0
2008-08-26############0
2008-08-25############0
2008-08-22############0
2008-08-21############0
2008-08-20############0
2008-08-19############0
2008-08-18############0
2008-08-15############0
2008-08-14############0
2008-08-13############0
2008-08-12############0
2008-08-11############0
2008-08-08############0
2008-08-07############0
2008-08-06############0
2008-08-0500000
2008-08-0400000
2008-08-0100000
2008-07-31###############
2008-07-30###############
2008-07-29############179871
2008-07-28###############
2008-07-25###############
2008-07-24############131575
2008-07-23###############
2008-07-2200000
2008-07-21###############
2008-07-18###############
2008-07-17###############
2008-07-16###############
2008-07-15###############
2008-07-14############447485
2008-07-11###############
2008-07-10###############
2008-07-09############338571
2008-07-08###############
2008-07-07###############
2008-07-04###############
2008-07-03###############
2008-07-02###############
2008-07-01###############
2008-06-30############368249
2008-06-27###############
2008-06-26###############
2008-06-25############1613359
2008-06-24###############
2008-06-23############697177
2008-06-20############1589050
2008-06-19###############
2008-06-18###############
2008-06-17############9972651
2008-06-16############15854541
2008-06-13###############
2008-06-12############987759
2008-06-11############1709550
2008-06-10############1264854
2008-06-06###############
2008-06-05############2923848
2008-06-04############18681483
2008-06-03###############
2008-06-02############3883481
2008-05-30############6018083
2008-05-29###############
2008-05-28############5681125
2008-05-27###############
2008-05-260.220.220.220.220
2008-05-230.220.2250.220.2266128
2008-05-220.2250.2250.220.22###
2008-05-210.230.230.220.23###
2008-05-200.23###0.230.23277240
2008-05-19######0.230.23418084
2008-05-16######0.230.231119249
2008-05-15######0.220.23372628
2008-05-140.2250.230.220.22311077
2008-05-130.230.230.2250.23###
2008-05-120.240.240.225###633983
2008-05-09############347940
2008-05-080.2250.2250.220.22###
2008-05-070.240.2450.2250.231024956
2008-05-060.240.2450.240.24###
2008-05-050.240.24######135226
2008-05-020.240.245######237879
2008-05-010.240.2450.240.24240985
2008-04-300.2450.2450.2450.245###
2008-04-290.240.250.240.24269040
2008-04-280.250.250.240.24###
2008-04-240.240.250.240.25###
2008-04-230.2450.250.2450.245###
2008-04-220.250.250.240.25###
2008-04-210.2450.250.240.25###
2008-04-180.230.2450.230.241179980
2008-04-17###0.240.230.231088153
2008-04-16######0.23###79183
2008-04-15######0.230.2378486
2008-04-140.23###0.23######
2008-04-11###0.24######217786
2008-04-10###0.24######323184
2008-04-090.23###0.23###399784
2008-04-08######0.23######
2008-04-07######0.23######
2008-04-040.230.230.230.23###
2008-04-03###############
2008-04-02######0.230.23428442
2008-04-01###############
2008-03-310.240.240.230.24###
2008-03-280.240.24###0.24###
2008-03-270.240.240.230.2492043
2008-03-26###0.240.220.23###
2008-03-25######0.2250.23567356
2008-03-200.230.230.230.23182644
2008-03-190.230.230.220.23###
2008-03-180.230.230.220.23617746
2008-03-17######0.2250.23287186
2008-03-140.23###0.22######
2008-03-13######0.230.23###
2008-03-120.2250.240.2250.24###
2008-03-110.210.225###0.225###
2008-03-100.2250.225###0.22###
2008-03-070.2250.230.2250.23###
2008-03-060.230.230.2250.23328925
2008-03-050.2250.240.2250.23434527
2008-03-040.2250.230.2250.225258950
2008-03-030.220.2250.220.225###
2008-02-29######0.220.23437355
2008-02-28###0.24###0.23542055
2008-02-270.240.2450.2250.245###
2008-02-260.240.240.23######
2008-02-250.240.240.2250.23113884
2008-02-220.230.240.220.22255244
2008-02-210.2450.2450.240.24###
2008-02-200.230.250.230.245###
2008-02-19###0.2450.230.23###
2008-02-180.230.240.23######
2008-02-150.220.230.220.23118350
2008-02-140.2250.2250.220.22###
2008-02-130.23###0.2250.225###
2008-02-120.230.230.230.23###
2008-02-11###0.2450.23######
2008-02-08###############
2008-02-07###0.24###0.24###
2008-02-06###############
2008-02-05###0.24###0.24###
2008-02-040.2450.245######45951
2008-02-010.2450.250.240.24###
2008-01-310.240.24#########
2008-01-30###############
2008-01-290.225###0.225###753380
2008-01-250.210.220.210.22###
2008-01-240.210.210.20.2###
2008-01-23###0.21###0.21692372
2008-01-220.2###0.185######
2008-01-210.2###0.20.2212151
2008-01-180.210.21###0.21###
2008-01-17######0.21######
2008-01-160.220.220.21######
2008-01-150.230.23###0.23122344
2008-01-140.230.23######561324
2008-01-11######0.2250.22560478
2008-01-10######0.23###133327
2008-01-09###0.24###0.24###
2008-01-080.240.24###0.24206722
2008-01-07############79354
2008-01-040.2450.2450.2450.245###
2008-01-030.2450.2450.2450.245###
2008-01-020.2550.2550.2550.255###
2007-12-310.250.2550.250.255###
2007-12-280.250.2550.250.25###
2007-12-270.2450.250.2450.25###
2007-12-240.240.2450.240.245304081
2007-12-210.240.240.230.24###
2007-12-200.240.24###0.24###
2007-12-19###0.24###0.24###
2007-12-180.23###0.22######
2007-12-170.240.240.230.24###
2007-12-140.240.240.230.24754240
2007-12-130.240.2450.240.245443350
2007-12-120.240.2450.240.245###
2007-12-110.240.245###0.24###
2007-12-100.2450.2450.240.24295340
2007-12-07###0.240.230.24###
2007-12-060.240.24###0.24###
2007-12-050.240.24###0.24378179
2007-12-040.240.24###0.24269457
2007-12-03###0.24#########
2007-11-300.230.240.230.242134189
2007-11-29######0.230.23482680
2007-11-280.240.240.230.23405682
2007-11-270.240.24###0.24133780
2007-11-260.240.240.240.24###
2007-11-230.240.24###0.24142553
2007-11-220.240.24######676659
2007-11-210.240.245###0.24###
2007-11-200.240.245######338373
2007-11-190.240.245#########
2007-11-160.240.2450.240.24###
2007-11-150.240.2450.240.245###
2007-11-140.2450.2450.240.245###
2007-11-130.240.250.240.25655622
2007-11-120.2450.250.2450.245###
2007-11-090.250.250.240.25746523
2007-11-080.2450.250.240.25242742
2007-11-070.250.250.2450.25###
2007-11-060.250.250.2450.25###
2007-11-050.250.2550.2450.245###
2007-11-020.250.2550.2450.255###
2007-11-010.250.250.2450.25798474
2007-10-310.250.2550.2450.25###
2007-10-300.2450.2450.240.245###
2007-10-290.250.250.2450.25###
2007-10-260.250.2550.250.25###
2007-10-250.250.2550.250.25###
2007-10-240.250.2550.250.255###
2007-10-230.2450.2550.2450.25###
2007-10-220.2450.250.240.25521170
2007-10-190.250.2550.2450.25665687
2007-10-180.2550.260.250.25###
2007-10-170.250.2550.250.255###
2007-10-160.250.260.250.25265680
2007-10-150.250.260.250.26478450
2007-10-120.250.2550.250.255###
2007-10-110.250.260.250.26448421
2007-10-100.250.2550.250.255###
2007-10-090.2550.260.250.25739145
2007-10-080.260.260.2550.255###
2007-10-050.250.260.2450.26575343
2007-10-040.2550.260.250.251058574
2007-10-030.2550.260.250.255###
2007-10-020.2750.290.250.25530642340
2007-10-010.240.245#########
2007-09-280.240.2450.230.23792645
2007-09-27###0.240.230.23###
2007-09-260.2450.2450.230.23###
2007-09-250.2450.250.2450.245252254
2007-09-240.2550.255#########
2007-09-210.250.255###0.2551604854
2007-09-200.240.2550.240.2551695924
2007-09-19###0.245###0.24409825
2007-09-180.230.240.230.231426070
2007-09-170.23###0.220.23991643
2007-09-14#########0.23743487
2007-09-13###0.23###0.225566849
2007-09-120.2250.2250.220.225158329
2007-09-110.2250.2250.220.22###
2007-09-100.220.23###0.225711749
2007-09-07###0.23###0.2259683
2007-09-060.2250.230.220.22###
2007-09-050.2250.225###0.22335420
2007-09-040.220.2250.220.225###
2007-09-03###0.23###0.22###
2007-08-31###0.23###0.23631159
2007-08-30###0.22#########
2007-08-29###0.220.21######
2007-08-280.220.22#########
2007-08-27###0.220.21######
2007-08-240.220.23#########
2007-08-230.23###0.2250.225###
2007-08-220.2250.2250.220.22326327
2007-08-210.220.225###0.225520550
2007-08-200.2250.2250.2######
2007-08-170.21###0.2######
2007-08-160.2250.225###0.211161383
2007-08-15######0.210.23###
2007-08-140.225###0.2250.23173323
2007-08-130.230.240.220.24###
2007-08-100.225###0.220.23542978
2007-08-090.240.240.2250.225187520
2007-08-080.230.230.2250.225###
2007-08-070.240.240.22###5324025
2007-08-06###0.240.2250.24750347
2007-08-030.2450.2450.225######
2007-08-020.240.245######364686
2007-08-010.2450.250.240.24571475
2007-07-310.2450.250.240.25245974
2007-07-300.2550.2550.2450.245405670
2007-07-270.2550.260.2450.25384274
2007-07-26######0.255######
2007-07-250.2550.260.250.255387648
2007-07-240.2550.260.250.261475370
2007-07-230.2450.250.240.245463188
2007-07-200.2450.250.240.25###
2007-07-190.250.250.240.245293556
2007-07-180.2450.250.2450.25335787
2007-07-170.250.250.2450.245319747
2007-07-160.2450.250.2450.245120854
2007-07-130.2450.2550.2450.25213526
2007-07-120.250.2550.2450.245370170
2007-07-110.250.250.250.25###
2007-07-100.2550.2550.2450.25###
2007-07-090.2450.2550.240.245403154
2007-07-060.250.250.240.24###
2007-07-050.250.250.2450.245372551
2007-07-040.2550.2550.2450.245457520
2007-07-030.250.2550.250.25120158
2007-07-020.2550.2550.250.25184021
2007-06-290.260.260.2550.255###
2007-06-280.260.270.260.26383486
2007-06-27######0.260.26496244
2007-06-260.280.2850.270.27###
2007-06-250.2850.290.280.28626772
2007-06-220.285###0.2850.29###
2007-06-210.270.2850.270.282187645
2007-06-200.250.270.250.27###
2007-06-190.250.250.240.245472586
2007-06-180.2550.2550.2450.25###
2007-06-150.2450.2550.2450.255###
2007-06-140.2450.25###0.24###
2007-06-130.240.2450.240.24222647
2007-06-120.250.250.240.245402121
2007-06-080.2450.25###0.245###
2007-06-070.250.2550.240.245###
2007-06-060.260.260.2550.255371028
2007-06-050.2550.270.250.26###
2007-06-04###0.270.2450.2551829481
2007-06-010.240.2750.240.25535486244
2007-05-310.225###0.2250.23###
2007-05-300.220.230.220.225178846
2007-05-290.2250.230.220.231071956
2007-05-280.2250.230.220.225###
2007-05-250.2250.2250.2250.225###
2007-05-240.2250.230.2250.23360472
2007-05-230.230.230.2250.23202877
2007-05-220.23###0.2250.23###
2007-05-21######0.230.23184647
2007-05-180.225###0.2250.23###
2007-05-170.230.240.2250.23516782
2007-05-16###0.240.23######
2007-05-150.240.240.23######
2007-05-140.2450.245###0.24###
2007-05-110.240.2450.240.245###
2007-05-100.240.240.240.24###
2007-05-090.240.24###0.24###
2007-05-080.2450.2450.240.24###
2007-05-070.230.2450.230.2451187883
2007-05-040.2250.2250.220.225###
2007-05-030.230.230.220.225###
2007-05-020.2250.230.2250.225###
2007-05-010.230.230.2250.225206350
2007-04-300.23###0.2250.23660972
2007-04-270.220.230.220.225218426
2007-04-260.230.230.220.225730389
2007-04-240.23###0.2250.23528042
2007-04-23######0.230.23###
2007-04-20###0.24#########
2007-04-19######0.23######
2007-04-180.240.24###0.24403559
2007-04-170.240.245###0.24204987
2007-04-160.2450.250.240.24###
2007-04-130.240.250.240.245###
2007-04-120.2250.240.220.241813873
2007-04-110.2250.230.2250.225###
2007-04-100.230.230.220.225###
2007-04-050.2250.230.220.23326850
2007-04-040.220.230.220.23583273
2007-04-030.2250.225###0.22###
2007-04-02######0.220.2251285043
2007-03-300.225###0.225###1656749
2007-03-290.210.2250.210.225908079
2007-03-280.220.220.2###4561650
2007-03-270.2250.225###0.225###
2007-03-260.230.230.220.23###
2007-03-23######0.230.23750452
2007-03-22###0.24#########
2007-03-210.240.2450.230.23###
2007-03-200.240.2450.240.24470384
2007-03-190.2450.2450.240.24###
2007-03-160.240.245###0.24581847
2007-03-150.240.245###0.245###
2007-03-140.240.240.240.24###
2007-03-130.2450.2450.2450.2451795648
2007-03-120.2450.2450.240.245290380
2007-03-090.240.250.240.25122150
2007-03-080.250.250.240.245503350
2007-03-070.2550.2550.250.25###
2007-03-060.2450.2550.2450.255###
2007-03-050.260.260.250.255721943
2007-03-020.260.260.250.261199252
2007-03-010.250.260.2450.261297183
2007-02-280.240.250.2250.245###
2007-02-270.2450.250.240.25467254
2007-02-260.2450.250.2450.245###
2007-02-230.250.250.2450.245488522
2007-02-220.2450.2450.2450.245###
2007-02-210.2450.250.2450.25###
2007-02-200.250.2550.2450.2451468522
2007-02-190.250.2550.2450.25###
2007-02-160.2550.2550.250.25###
2007-02-150.250.2550.250.255609787
2007-02-140.250.2550.250.25305929
2007-02-130.250.2550.250.255556122
2007-02-120.250.2550.250.255###
2007-02-090.2550.2550.250.25367373
2007-02-080.2550.260.250.255###
2007-02-070.250.260.250.255###
2007-02-060.2550.260.250.251057941
2007-02-050.2550.2550.250.25605550
2007-02-020.26###0.2550.26###
2007-02-01######0.260.26###
2007-01-310.2750.2750.2450.26###
2007-01-300.2750.280.270.275###
2007-01-290.280.280.2750.275###
2007-01-250.2750.280.2750.28442350
2007-01-240.2750.280.270.275481580
2007-01-230.2750.280.2750.275440085
2007-01-220.2750.280.2750.275###
2007-01-190.2750.280.2750.28274850
2007-01-180.2750.280.2750.28###
2007-01-170.280.2850.2750.285###
2007-01-160.2750.280.2750.28###
2007-01-150.290.290.2750.275###
2007-01-120.2850.290.2850.29###
2007-01-110.2850.2850.280.285###
2007-01-100.2850.2850.280.28390080
2007-01-090.2850.2850.280.28328040
2007-01-080.280.2850.280.28###
2007-01-050.2850.290.2850.285###
2007-01-040.285###0.280.281293959
2007-01-030.2850.290.2850.2851147275
2007-01-020.2850.290.2850.285###
2006-12-290.2850.290.280.28###
2006-12-280.280.290.280.285###
2006-12-270.270.280.270.28###
2006-12-220.2750.280.270.27217578
2006-12-210.2750.280.2750.275###
2006-12-200.2750.280.270.275###
2006-12-190.280.280.2750.275534223
2006-12-180.2750.280.2750.275758049
2006-12-150.280.280.2750.281092627
2006-12-140.280.2850.2750.285###
2006-12-130.2850.2850.2750.2751071051
2006-12-120.290.290.280.285###
2006-12-110.29###0.2850.2851123951
2006-12-080.290.290.2850.2851013376
2006-12-07######0.290.29###
2006-12-060.280.280.2750.28754877
2006-12-050.280.280.280.28515852
2006-12-040.280.2850.2750.28###
2006-12-010.2850.2850.2750.285###
2006-11-300.285###0.2850.2853378272
2006-11-290.270.2850.270.28###
2006-11-28###0.27###0.272220748
2006-11-270.270.270.270.27518424
2006-11-240.2750.2750.270.275###
2006-11-230.280.280.2750.28474250
2006-11-220.270.280.270.281816870
2006-11-210.270.275#########
2006-11-200.2750.275#########
2006-11-170.270.2750.270.275###
2006-11-160.270.27#########
2006-11-150.270.275###0.27###
2006-11-140.270.2750.270.275421350
2006-11-13###0.275###0.27###
2006-11-100.270.2750.270.27###
2006-11-090.2750.275###0.275138154
2006-11-08###0.28###0.28###
2006-11-07###############
2006-11-060.26###0.255######
2006-11-03###0.270.260.26###
2006-11-020.270.27######360159
2006-11-01###0.270.26###988027
2006-10-310.270.270.270.27442977
2006-10-30###0.275###0.27###
2006-10-270.26###0.255###1012173
2006-10-260.26###0.2550.26###
2006-10-250.270.270.25###1706124
2006-10-240.270.2750.270.27568446
2006-10-230.2750.2750.270.271705988
2006-10-200.270.280.270.275839385
2006-10-190.270.280.270.271611049
2006-10-180.270.2850.270.27###
2006-10-170.2750.280.2750.275###
2006-10-160.280.2850.2750.275###
2006-10-130.2750.280.270.28378279
2006-10-120.270.280.270.27845240
2006-10-110.280.280.270.271810979
2006-10-100.2850.290.280.28###
2006-10-090.290.290.280.28###
2006-10-06######0.2850.29###
2006-10-050.28###0.280.292323077
2006-10-040.280.2850.270.27###
2006-10-030.2750.280.2750.28395148
2006-10-020.280.280.2750.275###
2006-09-290.280.2850.270.28774620
2006-09-280.280.2850.280.28619579
2006-09-270.280.280.270.28313643
2006-09-260.2750.280.270.28409973
2006-09-250.280.280.2750.275###
2006-09-220.280.2850.280.28###
2006-09-210.2850.2850.280.28280950
2006-09-200.2750.280.270.28###
2006-09-190.290.290.270.275###
2006-09-18######0.2850.285127882
2006-09-15######0.29######
2006-09-14############606523
2006-09-130.29###0.29###630128
2006-09-12######0.280.29###
2006-09-11############344956
2006-09-08###############
2006-09-070.29###0.29######
2006-09-06###############
2006-09-050.29###0.29###3428583
2006-09-040.280.290.280.285###
2006-09-010.280.2850.2750.28###
2006-08-310.290.290.270.281921487
2006-08-300.28###0.2750.291674522
2006-08-290.280.2850.2750.285###
2006-08-280.260.280.260.281914027
2006-08-250.250.260.250.26898957
2006-08-240.2550.2550.250.25423654
2006-08-230.250.2550.250.255619482
2006-08-220.250.2550.2450.255359686
2006-08-210.2550.2550.2450.25587386
2006-08-180.250.250.240.25###
2006-08-170.250.250.2450.25344643
2006-08-160.250.250.2450.25497980
2006-08-150.2550.2550.2450.25###
2006-08-140.2550.2550.250.25###
2006-08-110.2550.260.2450.26###
2006-08-100.2550.2550.250.255###
2006-08-090.260.260.2550.26904880
2006-08-08######0.250.26###
2006-08-070.270.270.260.26117075
2006-08-040.250.270.250.27675340
2006-08-030.255###0.240.25749644
2006-08-020.26###0.2550.255431885
2006-08-010.2750.275#########
2006-07-310.2750.275###0.27###
2006-07-280.2750.2750.270.27344856
2006-07-27###0.275###0.275402372
2006-07-260.260.270.26######
2006-07-25######0.260.26###
2006-07-240.26###0.26######
2006-07-21######0.26######
2006-07-200.270.27#########
2006-07-19###0.275######230449
2006-07-18###0.270.26###187642
2006-07-170.2750.275#########
2006-07-140.2850.2850.2750.275###
2006-07-130.2850.2850.2750.285756657
2006-07-120.280.290.280.29252650
2006-07-110.290.290.280.2876775
2006-07-100.290.290.270.29846970
2006-07-07######0.290.29234520
2006-07-06######0.290.29314555
2006-07-050.28###0.280.29###
2006-07-040.280.280.2750.28325345
2006-07-030.2750.280.2750.28###
2006-06-300.280.290.2750.275745852
2006-06-280.2850.2850.2750.275672545
2006-06-270.270.2850.270.285###
2006-06-260.2850.2850.260.27###
2006-06-230.290.290.280.28###
2006-06-22######0.29######
2006-06-210.29###0.28###443329
2006-06-200.29###0.2850.29###
2006-06-19######0.29######
2006-06-16######0.29###544825
2006-06-150.29###0.270.28949545
2006-06-140.270.2750.240.2752205723
2006-06-13######0.290.29958679
2006-06-09###############
2006-06-08###0.325######580583
2006-06-07###############
2006-06-06###############
2006-06-05###############
2006-06-02############821258
2006-06-01############572140
2006-05-31############1373886
2006-05-30############632971
2006-05-29######0.325######
2006-05-26######0.3250.325358556
2006-05-25######0.3250.325###
2006-05-24###0.345#########
2006-05-23######0.325######
2006-05-22############929685
2006-05-19###############
2006-05-18############2004548
2006-05-17###0.3450.325###840825
2006-05-16#########0.325###
2006-05-150.3550.355######752478
2006-05-12######0.3550.355###
2006-05-11######0.3450.3551606259
2006-05-10######0.3450.345###
2006-05-09######0.345###1069485
2006-05-08###0.375######1098759
2006-05-05############624458
2006-05-04######0.375###432659
2006-05-03#########0.385818356
2006-05-02###0.385###0.385958653
2006-05-01###0.385###0.385###
2006-04-28###############
2006-04-27###############
2006-04-26######0.385######
2006-04-24############479124
2006-04-21######0.375######
2006-04-20############619420
2006-04-19###0.40.375###428672


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-17 16:03:14 thru 2018-07-17 16:03:14 GMT for 0 secs.
Page length category 2 - Current - 0, 00000