Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 20-Dec-02 10:24:40 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BMX) BEMAX RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for BMX    Fundamental Next Section
Listing Code BMX
Listing Name BEMAX RESOURCES LIMITED
GICS Sector Materials
ISIN Name BEMAX RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BMX8


Maximum Price date available .. Monday 30th November 2020
Latest price with VOLUME for BMX .. Thursday 31st July 2008

BMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BMX
DATE ### 2020-09-29 ### 2008-08-29 2008-07-26
SHARE PRICE ### ###
MARKET CAP ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS ### ###
Earnings/Share (EPS) ### ###
EARNINGS YIELD% ### ###
DEBT EQUITY ### ###
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA 1.9375 1.9375
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% 3.225806452 3.225806452
52 WK LO LAST% ### ###
ALLORDS DIVYIELD ### ###
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### ###
PE ALLORDSPE ### ###
EARNINGS YIELD BOND RATE ### ###
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### 6.26
AUD ### 0.9373
ISSUED SHARES 942,192,726 942,192,726
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low ###
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for BMX    Options Next Section

Score Company BMX for Ownership
CtrLinksDateNewsScore
1 an 2008-09-01  2020-11-17 19:45 GMT, Price
Closed at $0.31
-2
Price range $0.021 -> $0.445, for Dates 1996-Jul-02 Tue -> 2008-Jul-31 Thu
 

     Prev Section News    Options owned by BMX    Warrants Next Section
No OPTIONS for company (BMX) BEMAX RESOURCES LIMITED.
     Prev Section Options    Warrants owned by BMX    Charting Next Section
No Warrants for company (BMX) BEMAX RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BMX) BEMAX RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 0.445 35,486,244 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BMX

     Prev Section Weekly    Format Enhanced Daily Prices for BMX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BMX) BEMAX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.017
2008-Sep-01 Mon ### ### ### ### 0 18.2
2008-Aug-29 Fri ### ### ### ### 0 18.2
2008-Aug-28 Thu ### ### ### ### 0 18.2
2008-Aug-27 Wed ### ### ### ### 0 18.2
2008-Aug-26 Tue ### ### ### ### 0 18.2
2008-Aug-25 Mon ### ### ### ### 0 18.2
2008-Aug-22 Fri ### ### ### ### 0 18.2
2008-Aug-21 Thu ### ### ### ### 0 18.2
2008-Aug-20 Wed ### ### ### ### 0 18.2
2008-Aug-19 Tue ### ### ### ### 0 18.2
2008-Aug-18 Mon ### ### ### ### 0 18.2
2008-Aug-15 Fri ### ### ### ### 0 18.2
2008-Aug-14 Thu ### ### ### ### 0 18.2
2008-Aug-13 Wed ### ### ### ### 0 18.2
2008-Aug-12 Tue ### ### ### ### 0 18.2
2008-Aug-11 Mon ### ### ### ### 0 18.2
2008-Aug-08 Fri ### ### ### ### 0 18.2
2008-Aug-07 Thu ### ### ### ### 0 18.2
2008-Aug-06 Wed ### ### ### ### 0 18.2
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### ### 12,959 ### ### 18.2
2008-Jul-30 Wed ### ### ### ### ### 27,343 ### 78.2 ###
2008-Jul-29 Tue ### ### ### ### 179,871 ### ### 76.2 18.2
2008-Jul-28 Mon ### ### ### ### ### ### ### 78.9 18.2
2008-Jul-25 Fri ### ### ### ### ### ### ### 76.0 18.2
2008-Jul-24 Thu ### ### ### ### 131,575 ### -1.6 24.6 18.2
2008-Jul-23 Wed ### ### ### ### ### 7,440 ### ### 18.2
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### ### ### ### ### 18.2
2008-Jul-18 Fri ### ### ### ### ### 6,820 ### ### 18.2
2008-Jul-17 Thu ### ### ### ### ### 2,387 ### 69.9 18.2
2008-Jul-16 Wed ### ### ### ### ### ### -1.6 25.7 18.2
2008-Jul-15 Tue ### ### ### ### ### ### ### 81.1 ###
2008-Jul-14 Mon ### ### ### ### 447,485 140,957 ### 78.0 ###
2008-Jul-11 Fri ### ### ### ### ### ### ### 65.3 ###
2008-Jul-10 Thu ### ### ### ### ### 28,787 ### 73.4 ###
2008-Jul-09 Wed ### ### ### ### 338,571 ### ### 30.1 ###
2008-Jul-08 Tue ### ### ### ### ### 981,551 1.6 ### ###
2008-Jul-07 Mon ### ### ### ### ### ### ### 75.4 ###
2008-Jul-04 Fri ### ### ### ### ### 433,156 ### 66.6 ###
2008-Jul-03 Thu ### ### ### ### ### ### ### 77.0 ###
2008-Jul-02 Wed ### ### ### ### ### ### ### ### ###
2008-Jul-01 Tue ### ### ### ### ### ### ### 72.7 ###
2008-Jun-30 Mon ### ### ### ### 368,249 115,077 ### ### ###
2008-Jun-27 Fri ### ### ### ### ### ### ### ### 18.2
2008-Jun-26 Thu ### ### ### ### ### ### -1.6 23.9 18.2
2008-Jun-25 Wed ### ### ### ### 1,613,359 504,174 ### ### ###
2008-Jun-24 Tue ### ### ### ### ### 139,020 ### ### ###
2008-Jun-23 Mon ### ### ### ### 697,177 216,124 ### 73.4 18.2
2008-Jun-20 Fri ### ### ### ### 1,589,050 496,578 ### ### ###
2008-Jun-19 Thu ### ### ### ### ### ### ### ### ###
2008-Jun-18 Wed ### ### ### ### ### ### ### ### 18.2
2008-Jun-17 Tue ### ### ### ### 9,972,651 ### ### 66.5 18.2
2008-Jun-16 Mon ### ### ### ### 15,854,541 ### ### ### 18.2
2008-Jun-13 Fri ### ### ### ### ### ### ### 80.8 ###
2008-Jun-12 Thu ### ### ### ### 987,759 ### ### ### 18.2
2008-Jun-11 Wed ### ### ### ### 1,709,550 ### ### ### 18.2
2008-Jun-10 Tue ### ### ### ### 1,264,854 ### ### 77.9 18.2
2008-Jun-06 Fri ### ### ### ### ### 184,528 -1.6 ### 18.2
2008-Jun-05 Thu ### ### ### ### 2,923,848 ### ### ### ###
2008-Jun-04 Wed ### ### ### ### 18,681,483 5,791,259 ### ### 18.2
2008-Jun-03 Tue ### ### ### ### ### ### ### ### ###
2008-Jun-02 Mon ### ### ### ### 3,883,481 1,194,170 ### ### ###
2008-May-30 Fri ### ### ### ### 6,018,083 ### ### ### 18.2
2008-May-29 Thu ### ### ### ### ### 2,633,859 ### 23.2 ###
2008-May-28 Wed ### ### ### ### 5,681,125 1,746,945 ### ### 18.2
2008-May-27 Tue ### ### ### ### ### 6,565,227 ### ### ###
2008-May-26 Mon 0.22 0.22 0.22 0.22 0 ###
2008-May-23 Fri 0.22 0.225 0.22 0.22 66,128 ### ### ### ###
2008-May-22 Thu 0.225 0.225 0.22 0.22 ### 69,026 -2.2 ### ###
2008-May-21 Wed 0.23 0.23 0.22 0.23 ### ### ### 67.7 ###
2008-May-20 Tue 0.23 ### 0.23 0.23 277,240 64,458 ### ### ###
2008-May-19 Mon ### ### 0.23 0.23 418,084 ### -2.1 ### ###
2008-May-16 Fri ### ### 0.23 0.23 1,119,249 260,225 -2.1 18.2 ###
2008-May-15 Thu ### ### 0.22 0.23 372,628 84,772 -2.1 ### ###
2008-May-14 Wed 0.225 0.23 0.22 0.22 311,077 ### -2.2 ### ###
2008-May-13 Tue 0.23 0.23 0.225 0.23 ### 29,575 ### ### ###
2008-May-12 Mon 0.24 0.24 0.225 ### 633,983 ### -2.1 ### ###
2008-May-09 Fri ### ### ### ### 347,940 ### ### 64.2 ###
2008-May-08 Thu 0.225 0.225 0.22 0.22 ### 39,627 -2.2 ### ###
2008-May-07 Wed 0.24 0.245 0.225 0.23 1,024,956 ### ### 11.1 ###
2008-May-06 Tue 0.24 0.245 0.24 0.24 ### 44,741 ### ### 14.1
2008-May-05 Mon 0.24 0.24 ### ### 135,226 ### -2.1 19.2 ###
2008-May-02 Fri 0.24 0.245 ### ### 237,879 ### -2.1 ### ###
2008-May-01 Thu 0.24 0.245 0.24 0.24 240,985 ### ### 67.3 14.1
2008-Apr-30 Wed 0.245 0.245 0.245 0.245 ### ### ### ### ###
2008-Apr-29 Tue 0.24 0.25 0.24 0.24 269,040 ### ### 70.4 14.1
2008-Apr-28 Mon 0.25 0.25 0.24 0.24 ### 31,580 ### ### 14.1
2008-Apr-24 Thu 0.24 0.25 0.24 0.25 ### ### ### 90.1 14.7
2008-Apr-23 Wed 0.245 0.25 0.245 0.245 ### 25,245 ### 66.4 ###
2008-Apr-22 Tue 0.25 0.25 0.24 0.25 ### ### ### ### 14.7
2008-Apr-21 Mon 0.245 0.25 0.24 0.25 ### ### 2.0 79.7 14.7
2008-Apr-18 Fri 0.23 0.245 0.23 0.24 1,179,980 280,245 4.3 ### 14.1
2008-Apr-17 Thu ### 0.24 0.23 0.23 1,088,153 ### -2.1 ### ###
2008-Apr-16 Wed ### ### 0.23 ### 79,183 ### ### ### ###
2008-Apr-15 Tue ### ### 0.23 0.23 78,486 18,247 -2.1 ### ###
2008-Apr-14 Mon 0.23 ### 0.23 ### ### ### 2.2 86.4 ###
2008-Apr-11 Fri ### 0.24 ### ### 217,786 51,724 ### 71.0 ###
2008-Apr-10 Thu ### 0.24 ### ### 323,184 76,756 ### ### ###
2008-Apr-09 Wed 0.23 ### 0.23 ### 399,784 92,949 2.2 ### ###
2008-Apr-08 Tue ### ### 0.23 ### ### ### ### ### ###
2008-Apr-07 Mon ### ### 0.23 ### ### 94,929 ### 66.7 ###
2008-Apr-04 Fri 0.23 0.23 0.23 0.23 ### ### ### 61.1 ###
2008-Apr-03 Thu ### ### ### ### ### 30,550 ### ### ###
2008-Apr-02 Wed ### ### 0.23 0.23 428,442 ### -2.1 ### ###
2008-Apr-01 Tue ### ### ### ### ### 44,626 ### ### ###
2008-Mar-31 Mon 0.24 0.24 0.23 0.24 ### 97,525 ### 68.5 14.1
2008-Mar-28 Fri 0.24 0.24 ### 0.24 ### 56,050 ### ### 14.1
2008-Mar-27 Thu 0.24 0.24 0.23 0.24 92,043 ### ### 61.8 14.1
2008-Mar-26 Wed ### 0.24 0.22 0.23 ### ### -2.1 ### ###
2008-Mar-25 Tue ### ### 0.225 0.23 567,356 ### -2.1 21.0 ###
2008-Mar-20 Thu 0.23 0.23 0.23 0.23 182,644 ### ### 73.5 ###
2008-Mar-19 Wed 0.23 0.23 0.22 0.23 ### 24,142 ### 69.1 ###
2008-Mar-18 Tue 0.23 0.23 0.22 0.23 617,746 ### ### ### ###
2008-Mar-17 Mon ### ### 0.225 0.23 287,186 66,052 -2.1 30.0 ###
2008-Mar-14 Fri 0.23 ### 0.22 ### ### 29,459 2.2 ### ###
2008-Mar-13 Thu ### ### 0.23 0.23 ### ### -2.1 28.9 ###
2008-Mar-12 Wed 0.225 0.24 0.225 0.24 ### 271,483 ### ### 14.1
     Prev Section Enhanced    Basic Format Daily Prices for BMX    Bottom Next Section
Basic Prices for BMX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-02 10:24:40 thru 2020-12-02 10:24:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000