Various chartings for (BMX) BEMAX RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.021
| 1
| 0.0 |
MAX
| 0.445
| 35,486,244
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for BMX
|
Weekly    Format Enhanced Daily Prices for BMX    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (BMX) BEMAX RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.017 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.2 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.2 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.2 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.2 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.2 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.2 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.2 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.2 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.2 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.2 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.2 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.2 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.2 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.2 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.2 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.2 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.2 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.2 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.2 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
| ###
| 12,959
| ###
| ###
| 18.2 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| ###
| 27,343
| ###
| 78.2
| ### |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
| 179,871
| ###
| ###
| 76.2
| 18.2 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.9
| 18.2 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| 18.2 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| 131,575
| ###
| -1.6
| 24.6
| 18.2 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| ###
| 7,440
| ###
| ###
| 18.2 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.2 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
| ###
| 6,820
| ###
| ###
| 18.2 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
| ###
| 2,387
| ###
| 69.9
| 18.2 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 25.7
| 18.2 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.1
| ### |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 447,485
| 140,957
| ###
| 78.0
| ### |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| ### |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| ###
| 28,787
| ###
| 73.4
| ### |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| 338,571
| ###
| ###
| 30.1
| ### |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
| ###
| 981,551
| 1.6
| ###
| ### |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.4
| ### |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| 433,156
| ###
| 66.6
| ### |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.0
| ### |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| ### |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 368,249
| 115,077
| ###
| ###
| ### |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.2 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 23.9
| 18.2 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 1,613,359
| 504,174
| ###
| ###
| ### |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| 139,020
| ###
| ###
| ### |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 697,177
| 216,124
| ###
| 73.4
| 18.2 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 1,589,050
| 496,578
| ###
| ###
| ### |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.2 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 9,972,651
| ###
| ###
| 66.5
| 18.2 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 15,854,541
| ###
| ###
| ###
| 18.2 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.8
| ### |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 987,759
| ###
| ###
| ###
| 18.2 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 1,709,550
| ###
| ###
| ###
| 18.2 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 1,264,854
| ###
| ###
| 77.9
| 18.2 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| 184,528
| -1.6
| ###
| 18.2 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 2,923,848
| ###
| ###
| ###
| ### |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 18,681,483
| 5,791,259
| ###
| ###
| 18.2 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 3,883,481
| 1,194,170
| ###
| ###
| ### |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 6,018,083
| ###
| ###
| ###
| 18.2 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| 2,633,859
| ###
| 23.2
| ### |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 5,681,125
| 1,746,945
| ###
| ###
| 18.2 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| 6,565,227
| ###
| ###
| ### |
2008-May-26 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2008-May-23 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| 66,128
| ###
| ###
| ###
| ### |
2008-May-22 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| 69,026
| -2.2
| ###
| ### |
2008-May-21 Wed
| 0.23
| 0.23
| 0.22
| 0.23
| ###
| ###
| ###
| 67.7
| ### |
2008-May-20 Tue
| 0.23
| ###
| 0.23
| 0.23
| 277,240
| 64,458
| ###
| ###
| ### |
2008-May-19 Mon
| ###
| ###
| 0.23
| 0.23
| 418,084
| ###
| -2.1
| ###
| ### |
2008-May-16 Fri
| ###
| ###
| 0.23
| 0.23
| 1,119,249
| 260,225
| -2.1
| 18.2
| ### |
2008-May-15 Thu
| ###
| ###
| 0.22
| 0.23
| 372,628
| 84,772
| -2.1
| ###
| ### |
2008-May-14 Wed
| 0.225
| 0.23
| 0.22
| 0.22
| 311,077
| ###
| -2.2
| ###
| ### |
2008-May-13 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| ###
| 29,575
| ###
| ###
| ### |
2008-May-12 Mon
| 0.24
| 0.24
| 0.225
| ###
| 633,983
| ###
| -2.1
| ###
| ### |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 347,940
| ###
| ###
| 64.2
| ### |
2008-May-08 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| 39,627
| -2.2
| ###
| ### |
2008-May-07 Wed
| 0.24
| 0.245
| 0.225
| 0.23
| 1,024,956
| ###
| ###
| 11.1
| ### |
2008-May-06 Tue
| 0.24
| 0.245
| 0.24
| 0.24
| ###
| 44,741
| ###
| ###
| 14.1 |
2008-May-05 Mon
| 0.24
| 0.24
| ###
| ###
| 135,226
| ###
| -2.1
| 19.2
| ### |
2008-May-02 Fri
| 0.24
| 0.245
| ###
| ###
| 237,879
| ###
| -2.1
| ###
| ### |
2008-May-01 Thu
| 0.24
| 0.245
| 0.24
| 0.24
| 240,985
| ###
| ###
| 67.3
| 14.1 |
2008-Apr-30 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| ### |
2008-Apr-29 Tue
| 0.24
| 0.25
| 0.24
| 0.24
| 269,040
| ###
| ###
| 70.4
| 14.1 |
2008-Apr-28 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| 31,580
| ###
| ###
| 14.1 |
2008-Apr-24 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| ###
| ###
| ###
| 90.1
| 14.7 |
2008-Apr-23 Wed
| 0.245
| 0.25
| 0.245
| 0.245
| ###
| 25,245
| ###
| 66.4
| ### |
2008-Apr-22 Tue
| 0.25
| 0.25
| 0.24
| 0.25
| ###
| ###
| ###
| ###
| 14.7 |
2008-Apr-21 Mon
| 0.245
| 0.25
| 0.24
| 0.25
| ###
| ###
| 2.0
| 79.7
| 14.7 |
2008-Apr-18 Fri
| 0.23
| 0.245
| 0.23
| 0.24
| 1,179,980
| 280,245
| 4.3
| ###
| 14.1 |
2008-Apr-17 Thu
| ###
| 0.24
| 0.23
| 0.23
| 1,088,153
| ###
| -2.1
| ###
| ### |
2008-Apr-16 Wed
| ###
| ###
| 0.23
| ###
| 79,183
| ###
| ###
| ###
| ### |
2008-Apr-15 Tue
| ###
| ###
| 0.23
| 0.23
| 78,486
| 18,247
| -2.1
| ###
| ### |
2008-Apr-14 Mon
| 0.23
| ###
| 0.23
| ###
| ###
| ###
| 2.2
| 86.4
| ### |
2008-Apr-11 Fri
| ###
| 0.24
| ###
| ###
| 217,786
| 51,724
| ###
| 71.0
| ### |
2008-Apr-10 Thu
| ###
| 0.24
| ###
| ###
| 323,184
| 76,756
| ###
| ###
| ### |
2008-Apr-09 Wed
| 0.23
| ###
| 0.23
| ###
| 399,784
| 92,949
| 2.2
| ###
| ### |
2008-Apr-08 Tue
| ###
| ###
| 0.23
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Apr-07 Mon
| ###
| ###
| 0.23
| ###
| ###
| 94,929
| ###
| 66.7
| ### |
2008-Apr-04 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| 61.1
| ### |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| 30,550
| ###
| ###
| ### |
2008-Apr-02 Wed
| ###
| ###
| 0.23
| 0.23
| 428,442
| ###
| -2.1
| ###
| ### |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| 44,626
| ###
| ###
| ### |
2008-Mar-31 Mon
| 0.24
| 0.24
| 0.23
| 0.24
| ###
| 97,525
| ###
| 68.5
| 14.1 |
2008-Mar-28 Fri
| 0.24
| 0.24
| ###
| 0.24
| ###
| 56,050
| ###
| ###
| 14.1 |
2008-Mar-27 Thu
| 0.24
| 0.24
| 0.23
| 0.24
| 92,043
| ###
| ###
| 61.8
| 14.1 |
2008-Mar-26 Wed
| ###
| 0.24
| 0.22
| 0.23
| ###
| ###
| -2.1
| ###
| ### |
2008-Mar-25 Tue
| ###
| ###
| 0.225
| 0.23
| 567,356
| ###
| -2.1
| 21.0
| ### |
2008-Mar-20 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 182,644
| ###
| ###
| 73.5
| ### |
2008-Mar-19 Wed
| 0.23
| 0.23
| 0.22
| 0.23
| ###
| 24,142
| ###
| 69.1
| ### |
2008-Mar-18 Tue
| 0.23
| 0.23
| 0.22
| 0.23
| 617,746
| ###
| ###
| ###
| ### |
2008-Mar-17 Mon
| ###
| ###
| 0.225
| 0.23
| 287,186
| 66,052
| -2.1
| 30.0
| ### |
2008-Mar-14 Fri
| 0.23
| ###
| 0.22
| ###
| ###
| 29,459
| 2.2
| ###
| ### |
2008-Mar-13 Thu
| ###
| ###
| 0.23
| 0.23
| ###
| ###
| -2.1
| 28.9
| ### |
2008-Mar-12 Wed
| 0.225
| 0.24
| 0.225
| 0.24
| ###
| 271,483
| ###
| ###
| 14.1 |
|
Enhanced    Basic Format Daily Prices for BMX    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for BMX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 14:59:07 thru 2024-09-01 14:59:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|