 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 25-May-18 01:52:09 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BMX) BEMAX RESOURCES LIMITED home page...
|
TOC Company Info for BMX Fundamental  |
Listing Code
| BMX
|
Listing Name
| BEMAX RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| BEMAX RESOURCES LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BMX8 |
Maximum Price date available .. Thursday 15th May 2025 Latest price with VOLUME for BMX .. Thursday 31st July 2008
BMX is a company listed with the Australian Stock Exchange (ASX).
|
Company Fundamental Data News  |
More Historic Detail for Company BMX
DATE |
### |
2020-09-29 |
### |
2008-08-29 |
2008-07-26 |
2008-06-27 |
SHARE PRICE |
|
|
|
### |
### |
### |
MARKET CAP |
|
|
|
### |
### |
### |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
### |
### |
### |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
### |
### |
### |
DEBT EQUITY |
|
|
|
### |
### |
### |
Net Tangible Assets (NTA) |
|
|
|
### |
### |
### |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
1.9375 |
1.9375 |
1.9375 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
3.225806452 |
3.225806452 |
3.225806452 |
52 WK LO LAST% |
|
|
|
### |
### |
### |
ALLORDS DIVYIELD |
|
|
|
### |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
### |
### |
11.7 |
PE ALLORDSPE |
|
|
|
### |
### |
### |
EARNINGS YIELD BOND RATE |
|
|
|
### |
### |
### |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
### |
6.26 |
### |
AUD |
|
|
|
### |
0.9373 |
0.9589 |
ISSUED SHARES |
|
|
|
942,192,726 |
942,192,726 |
942,192,726 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
### |
|
### |
LOWEST |
|
|
|
### |
|
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
|
0 |
DIVIDEND FRANKING |
|
|
|
0 |
|
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
### |
0 |
### |
Year Low |
|
|
|
### |
0 |
### |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
|
Fundamental News for BMX Options  |
Score Company BMX for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2008-09-01 | 2025-03-21 04:05 GMT, Price Closed at $0.31
| -2 |
Price range $0.021 -> $0.445, for Dates 1996-Jul-02 Tue -> 2008-Jul-31 Thu |
|
News Options owned by BMX Warrants  |
No OPTIONS for company (BMX) BEMAX RESOURCES LIMITED.
|
Options Warrants owned by BMX Charting  |
No Warrants for company (BMX) BEMAX RESOURCES LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (BMX) BEMAX RESOURCES LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.021
| 1
| 0.0 |
MAX
| 0.445
| 35,486,244
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for BMX
|
Weekly Format Enhanced Daily Prices for BMX Basic  |
End of day Prices (Enhanced format), last 120 Days for (BMX) BEMAX RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.017 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.2 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.2 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.2 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.2 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.2 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.2 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.2 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.2 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.2 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.2 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.2 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.2 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.2 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.2 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.2 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.2 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.2 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.2 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.2 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
| ###
| 12,959
| ###
| ###
| 18.2 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| ###
| 27,343
| ###
| 78.2
| ### |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
| 179,871
| ###
| ###
| 76.2
| 18.2 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.9
| 18.2 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| 18.2 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| 131,575
| ###
| -1.6
| 24.6
| 18.2 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| ###
| 7,440
| ###
| ###
| 18.2 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.2 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
| ###
| 6,820
| ###
| ###
| 18.2 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
| ###
| 2,387
| ###
| 69.9
| 18.2 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 25.7
| 18.2 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.1
| ### |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 447,485
| 140,957
| ###
| 78.0
| ### |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| ### |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| ###
| 28,787
| ###
| 73.4
| ### |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| 338,571
| ###
| ###
| 30.1
| ### |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
| ###
| 981,551
| 1.6
| ###
| ### |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.4
| ### |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| 433,156
| ###
| 66.6
| ### |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.0
| ### |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| ### |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 368,249
| 115,077
| ###
| ###
| ### |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.2 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 23.9
| 18.2 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 1,613,359
| 504,174
| ###
| ###
| ### |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| 139,020
| ###
| ###
| ### |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 697,177
| 216,124
| ###
| 73.4
| 18.2 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 1,589,050
| 496,578
| ###
| ###
| ### |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.2 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 9,972,651
| ###
| ###
| 66.5
| 18.2 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 15,854,541
| ###
| ###
| ###
| 18.2 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.8
| ### |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 987,759
| ###
| ###
| ###
| 18.2 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 1,709,550
| ###
| ###
| ###
| 18.2 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 1,264,854
| ###
| ###
| 77.9
| 18.2 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| 184,528
| -1.6
| ###
| 18.2 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 2,923,848
| ###
| ###
| ###
| ### |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 18,681,483
| 5,791,259
| ###
| ###
| 18.2 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 3,883,481
| 1,194,170
| ###
| ###
| ### |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 6,018,083
| ###
| ###
| ###
| 18.2 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| 2,633,859
| ###
| 23.2
| ### |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 5,681,125
| 1,746,945
| ###
| ###
| 18.2 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| 6,565,227
| ###
| ###
| ### |
2008-May-26 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2008-May-23 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| 66,128
| ###
| ###
| ###
| ### |
2008-May-22 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| 69,026
| -2.2
| ###
| ### |
2008-May-21 Wed
| 0.23
| 0.23
| 0.22
| 0.23
| ###
| ###
| ###
| 67.7
| ### |
2008-May-20 Tue
| 0.23
| ###
| 0.23
| 0.23
| 277,240
| 64,458
| ###
| ###
| ### |
2008-May-19 Mon
| ###
| ###
| 0.23
| 0.23
| 418,084
| ###
| -2.1
| ###
| ### |
2008-May-16 Fri
| ###
| ###
| 0.23
| 0.23
| 1,119,249
| 260,225
| -2.1
| 18.2
| ### |
2008-May-15 Thu
| ###
| ###
| 0.22
| 0.23
| 372,628
| 84,772
| -2.1
| ###
| ### |
2008-May-14 Wed
| 0.225
| 0.23
| 0.22
| 0.22
| 311,077
| ###
| -2.2
| ###
| ### |
2008-May-13 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| ###
| 29,575
| ###
| ###
| ### |
2008-May-12 Mon
| 0.24
| 0.24
| 0.225
| ###
| 633,983
| ###
| -2.1
| ###
| ### |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 347,940
| ###
| ###
| 64.2
| ### |
2008-May-08 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| 39,627
| -2.2
| ###
| ### |
2008-May-07 Wed
| 0.24
| 0.245
| 0.225
| 0.23
| 1,024,956
| ###
| ###
| 11.1
| ### |
2008-May-06 Tue
| 0.24
| 0.245
| 0.24
| 0.24
| ###
| 44,741
| ###
| ###
| 14.1 |
2008-May-05 Mon
| 0.24
| 0.24
| ###
| ###
| 135,226
| ###
| -2.1
| 19.2
| ### |
2008-May-02 Fri
| 0.24
| 0.245
| ###
| ###
| 237,879
| ###
| -2.1
| ###
| ### |
2008-May-01 Thu
| 0.24
| 0.245
| 0.24
| 0.24
| 240,985
| ###
| ###
| 67.3
| 14.1 |
2008-Apr-30 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| ### |
2008-Apr-29 Tue
| 0.24
| 0.25
| 0.24
| 0.24
| 269,040
| ###
| ###
| 70.4
| 14.1 |
2008-Apr-28 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| 31,580
| ###
| ###
| 14.1 |
2008-Apr-24 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| ###
| ###
| ###
| 90.1
| 14.7 |
2008-Apr-23 Wed
| 0.245
| 0.25
| 0.245
| 0.245
| ###
| 25,245
| ###
| 66.4
| ### |
2008-Apr-22 Tue
| 0.25
| 0.25
| 0.24
| 0.25
| ###
| ###
| ###
| ###
| 14.7 |
2008-Apr-21 Mon
| 0.245
| 0.25
| 0.24
| 0.25
| ###
| ###
| 2.0
| 79.7
| 14.7 |
2008-Apr-18 Fri
| 0.23
| 0.245
| 0.23
| 0.24
| 1,179,980
| 280,245
| 4.3
| ###
| 14.1 |
2008-Apr-17 Thu
| ###
| 0.24
| 0.23
| 0.23
| 1,088,153
| ###
| -2.1
| ###
| ### |
2008-Apr-16 Wed
| ###
| ###
| 0.23
| ###
| 79,183
| ###
| ###
| ###
| ### |
2008-Apr-15 Tue
| ###
| ###
| 0.23
| 0.23
| 78,486
| 18,247
| -2.1
| ###
| ### |
2008-Apr-14 Mon
| 0.23
| ###
| 0.23
| ###
| ###
| ###
| 2.2
| 86.4
| ### |
2008-Apr-11 Fri
| ###
| 0.24
| ###
| ###
| 217,786
| 51,724
| ###
| 71.0
| ### |
2008-Apr-10 Thu
| ###
| 0.24
| ###
| ###
| 323,184
| 76,756
| ###
| ###
| ### |
2008-Apr-09 Wed
| 0.23
| ###
| 0.23
| ###
| 399,784
| 92,949
| 2.2
| ###
| ### |
2008-Apr-08 Tue
| ###
| ###
| 0.23
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Apr-07 Mon
| ###
| ###
| 0.23
| ###
| ###
| 94,929
| ###
| 66.7
| ### |
2008-Apr-04 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| 61.1
| ### |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| 30,550
| ###
| ###
| ### |
2008-Apr-02 Wed
| ###
| ###
| 0.23
| 0.23
| 428,442
| ###
| -2.1
| ###
| ### |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| 44,626
| ###
| ###
| ### |
2008-Mar-31 Mon
| 0.24
| 0.24
| 0.23
| 0.24
| ###
| 97,525
| ###
| 68.5
| 14.1 |
2008-Mar-28 Fri
| 0.24
| 0.24
| ###
| 0.24
| ###
| 56,050
| ###
| ###
| 14.1 |
2008-Mar-27 Thu
| 0.24
| 0.24
| 0.23
| 0.24
| 92,043
| ###
| ###
| 61.8
| 14.1 |
2008-Mar-26 Wed
| ###
| 0.24
| 0.22
| 0.23
| ###
| ###
| -2.1
| ###
| ### |
2008-Mar-25 Tue
| ###
| ###
| 0.225
| 0.23
| 567,356
| ###
| -2.1
| 21.0
| ### |
2008-Mar-20 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 182,644
| ###
| ###
| 73.5
| ### |
2008-Mar-19 Wed
| 0.23
| 0.23
| 0.22
| 0.23
| ###
| 24,142
| ###
| 69.1
| ### |
2008-Mar-18 Tue
| 0.23
| 0.23
| 0.22
| 0.23
| 617,746
| ###
| ###
| ###
| ### |
2008-Mar-17 Mon
| ###
| ###
| 0.225
| 0.23
| 287,186
| 66,052
| -2.1
| 30.0
| ### |
2008-Mar-14 Fri
| 0.23
| ###
| 0.22
| ###
| ###
| 29,459
| 2.2
| ###
| ### |
2008-Mar-13 Thu
| ###
| ###
| 0.23
| 0.23
| ###
| ###
| -2.1
| 28.9
| ### |
2008-Mar-12 Wed
| 0.225
| 0.24
| 0.225
| 0.24
| ###
| 271,483
| ###
| ###
| 14.1 |
|
Enhanced Basic Format Daily Prices for BMX Bottom  |
Basic Prices for BMX
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 13:52:09 thru 2025-05-18 13:52:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|