Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-05-21 02:25:07 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BMX) BEMAX RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for BMX    Fundamental Next Section


Company Details for (BMX) BEMAX RESOURCES LIMITED

Listing CodeBMX
Listing NameBEMAX RESOURCES LIMITED
GICS SectorMaterials
ISIN NameBEMAX RESOURCES LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000BMX8


Maximum Price date available .. Monday 20th May 2019
Latest price with VOLUME for BMX .. Thursday 31st July 2008

BMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BMX


Fundamental Data for (BMX) BEMAX RESOURCES LIMITED

DATE2008-08-292008-07-262008-06-27###2008-04-25
SHARE PRICE############0.25
MARKET CAP############235548181.5
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS###############
Earnings/Share (EPS)###############
EARNINGS YIELD%############6.8
DEBT EQUITY###############
Net Tangible Assets (NTA)###############
DIV COVER00000
SHARE PRICE NTA1.93751.93751.93751.93751.5625
CVGI
FRANK
DIVPS00000
52 WK HI LAST%3.2258064523.2258064523.2258064520###
52 WK LO LAST%############26
ALLORDS DIVYIELD###############
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE######11.7######
PE ALLORDSPE############2.405882353
EARNINGS YIELD BOND RATE############0.545
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD###6.26######6.255
AUD###0.93730.95890.9554###
ISSUED SHARES942,192,726942,192,726942,192,726942,192,726942,192,726
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST#########0.29
LOWEST############
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High#########0.29
Year Low############
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for BMX    Options Next Section

Score Company BMX for Ownership


News Details for (BMX) BEMAX RESOURCES LIMITED

CtrLinksDateNewsScore
1 an 2008-09-01  2019-05-15 20:23 GMT, Price
Closed at $0.31
-1
Price range $0.093 -> $0.445, for Dates 2003-Jan-02 Thu -> 2008-Jul-31 Thu
 

     Prev Section News    Options owned by BMX    Warrants Next Section
No OPTIONS for company (BMX) BEMAX RESOURCES LIMITED.
     Prev Section Options    Warrants owned by BMX    Charting Next Section
No Warrants for company (BMX) BEMAX RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BMX) BEMAX RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX0.44535,486,244###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BMX

     Prev Section Weekly    Format Enhanced Daily Prices for BMX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BMX) BEMAX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.017
2008-Sep-01 Mon############018.2
2008-Aug-29 Fri############018.2
2008-Aug-28 Thu############018.2
2008-Aug-27 Wed############018.2
2008-Aug-26 Tue############018.2
2008-Aug-25 Mon############018.2
2008-Aug-22 Fri############018.2
2008-Aug-21 Thu############018.2
2008-Aug-20 Wed############018.2
2008-Aug-19 Tue############018.2
2008-Aug-18 Mon############018.2
2008-Aug-15 Fri############018.2
2008-Aug-14 Thu############018.2
2008-Aug-13 Wed############018.2
2008-Aug-12 Tue############018.2
2008-Aug-11 Mon############018.2
2008-Aug-08 Fri############018.2
2008-Aug-07 Thu############018.2
2008-Aug-06 Wed############018.2
2008-Aug-05 Tue000000.0
2008-Aug-04 Mon000000.0
2008-Aug-01 Fri000000.0
2008-Jul-31 Thu###############12,959######18.2
2008-Jul-30 Wed###############27,343###78.2###
2008-Jul-29 Tue############179,871######76.218.2
2008-Jul-28 Mon#####################78.918.2
2008-Jul-25 Fri#####################76.018.2
2008-Jul-24 Thu############131,575###-1.624.618.2
2008-Jul-23 Wed###############7,440######18.2
2008-Jul-22 Tue000000.0
2008-Jul-21 Mon########################18.2
2008-Jul-18 Fri###############6,820######18.2
2008-Jul-17 Thu###############2,387###69.918.2
2008-Jul-16 Wed##################-1.625.718.2
2008-Jul-15 Tue#####################81.1###
2008-Jul-14 Mon############447,485140,957###78.0###
2008-Jul-11 Fri#####################65.3###
2008-Jul-10 Thu###############28,787###73.4###
2008-Jul-09 Wed############338,571######30.1###
2008-Jul-08 Tue###############981,5511.6######
2008-Jul-07 Mon#####################75.4###
2008-Jul-04 Fri###############433,156###66.6###
2008-Jul-03 Thu#####################77.0###
2008-Jul-02 Wed###########################
2008-Jul-01 Tue#####################72.7###
2008-Jun-30 Mon############368,249115,077#########
2008-Jun-27 Fri########################18.2
2008-Jun-26 Thu##################-1.623.918.2
2008-Jun-25 Wed############1,613,359504,174#########
2008-Jun-24 Tue###############139,020#########
2008-Jun-23 Mon############697,177216,124###73.418.2
2008-Jun-20 Fri############1,589,050496,578#########
2008-Jun-19 Thu###########################
2008-Jun-18 Wed########################18.2
2008-Jun-17 Tue############9,972,651######66.518.2
2008-Jun-16 Mon############15,854,541#########18.2
2008-Jun-13 Fri#####################80.8###
2008-Jun-12 Thu############987,759#########18.2
2008-Jun-11 Wed############1,709,550#########18.2
2008-Jun-10 Tue############1,264,854######77.918.2
2008-Jun-06 Fri###############184,528-1.6###18.2
2008-Jun-05 Thu############2,923,848############
2008-Jun-04 Wed############18,681,4835,791,259######18.2
2008-Jun-03 Tue###########################
2008-Jun-02 Mon############3,883,4811,194,170#########
2008-May-30 Fri############6,018,083#########18.2
2008-May-29 Thu###############2,633,859###23.2###
2008-May-28 Wed############5,681,1251,746,945######18.2
2008-May-27 Tue###############6,565,227#########
2008-May-26 Mon0.220.220.220.220###
2008-May-23 Fri0.220.2250.220.2266,128############
2008-May-22 Thu0.2250.2250.220.22###69,026-2.2######
2008-May-21 Wed0.230.230.220.23#########67.7###
2008-May-20 Tue0.23###0.230.23277,24064,458#########
2008-May-19 Mon######0.230.23418,084###-2.1######
2008-May-16 Fri######0.230.231,119,249260,225-2.118.2###
2008-May-15 Thu######0.220.23372,62884,772-2.1######
2008-May-14 Wed0.2250.230.220.22311,077###-2.2######
2008-May-13 Tue0.230.230.2250.23###29,575#########
2008-May-12 Mon0.240.240.225###633,983###-2.1######
2008-May-09 Fri############347,940######64.2###
2008-May-08 Thu0.2250.2250.220.22###39,627-2.2######
2008-May-07 Wed0.240.2450.2250.231,024,956######11.1###
2008-May-06 Tue0.240.2450.240.24###44,741######14.1
2008-May-05 Mon0.240.24######135,226###-2.119.2###
2008-May-02 Fri0.240.245######237,879###-2.1######
2008-May-01 Thu0.240.2450.240.24240,985######67.314.1
2008-Apr-30 Wed0.2450.2450.2450.245###############
2008-Apr-29 Tue0.240.250.240.24269,040######70.414.1
2008-Apr-28 Mon0.250.250.240.24###31,580######14.1
2008-Apr-24 Thu0.240.250.240.25#########90.114.7
2008-Apr-23 Wed0.2450.250.2450.245###25,245###66.4###
2008-Apr-22 Tue0.250.250.240.25############14.7
2008-Apr-21 Mon0.2450.250.240.25######2.079.714.7
2008-Apr-18 Fri0.230.2450.230.241,179,980280,2454.3###14.1
2008-Apr-17 Thu###0.240.230.231,088,153###-2.1######
2008-Apr-16 Wed######0.23###79,183############
2008-Apr-15 Tue######0.230.2378,48618,247-2.1######
2008-Apr-14 Mon0.23###0.23#########2.286.4###
2008-Apr-11 Fri###0.24######217,78651,724###71.0###
2008-Apr-10 Thu###0.24######323,18476,756#########
2008-Apr-09 Wed0.23###0.23###399,78492,9492.2######
2008-Apr-08 Tue######0.23##################
2008-Apr-07 Mon######0.23######94,929###66.7###
2008-Apr-04 Fri0.230.230.230.23#########61.1###
2008-Apr-03 Thu###############30,550#########
2008-Apr-02 Wed######0.230.23428,442###-2.1######
2008-Apr-01 Tue###############44,626#########
2008-Mar-31 Mon0.240.240.230.24###97,525###68.514.1
2008-Mar-28 Fri0.240.24###0.24###56,050######14.1
2008-Mar-27 Thu0.240.240.230.2492,043######61.814.1
2008-Mar-26 Wed###0.240.220.23######-2.1######
2008-Mar-25 Tue######0.2250.23567,356###-2.121.0###
2008-Mar-20 Thu0.230.230.230.23182,644######73.5###
2008-Mar-19 Wed0.230.230.220.23###24,142###69.1###
2008-Mar-18 Tue0.230.230.220.23617,746############
2008-Mar-17 Mon######0.2250.23287,18666,052-2.130.0###
2008-Mar-14 Fri0.23###0.22######29,4592.2######
2008-Mar-13 Thu######0.230.23######-2.128.9###
2008-Mar-12 Wed0.2250.240.2250.24###271,483######14.1
     Prev Section Enhanced    Basic Format Daily Prices for BMX    Bottom Next Section
Basic Prices for BMX
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-05-21 02:25:07 thru 2019-05-21 02:25:07 GMT for 0 secs.
Page length category 2 - Current - 0, 00000