Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-07 05:13:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BMY) BRUMBY RESOURCES LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for BMY    Limits Next Section


Company Details for (BMY) BRUMBY RESOURCES LIMITED

Listing Code BMY
Listing Name BRUMBY RESOURCES LIMITED
GICS Sector Materials
ISIN Name BRUMBY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BMY6


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for BMY .. Tuesday 11th August 2015

BMY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.385 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BMY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15


End of day Prices (full format),

150 Days for (BMY) BRUMBY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri ### 0.2 ### 0.2 98.7 98.7 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0.175 ### 0.175 ### 30,046 2,629 97.4 97.4 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu ### ### ### ### 39,954 0 ### ### 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Apr-02 Mon 0.21 0.21 0.21 0.21 74.5 74.5 ###
2007-Mar-30 Fri ### ### ### ### 60,046 0 91.0 91.0 0.0
2007-Mar-29 Thu 0.2 ### 0.2 ### ### ### 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue ### ### ### ### 3,954 0 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 103,546 0 93.3 93.3 0.0
2007-Mar-23 Fri 0.2 ### 0.2 ### ### ### 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0.2 0.21 0.2 0.21 95.4 95.4 ###
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue ### 0.2 ### 0.2 97.2 97.2 0.0
2007-Mar-05 Mon ### ### ### ### 18.4 18.4 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0.21 0.21 0.21 0.21 72.5 72.5 ###
2007-Feb-20 Tue 0.22 0.22 0.22 0.22 70.5 70.5 0.0
2007-Feb-19 Mon 0.23 0.23 0.225 0.225 17.3 17.3 ###
2007-Feb-16 Fri 0.2 0.23 0.2 0.23 99.3 99.3 ###
2007-Feb-15 Thu 0.2 0.2 0.2 0.2 69.0 69.0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0.21 0.21 0.21 0.21 66.4 66.4 ###
2007-Feb-07 Wed 0.21 ### 0.21 ### 86.9 86.9 0.0
2007-Feb-06 Tue 0.21 0.21 0.21 0.21 ### ### ###
2007-Feb-05 Mon 0.21 0.21 0.21 0.21 12,826 ### 72.1 72.1 ###
2007-Feb-02 Fri 0.22 0.22 0.21 0.21 7.0 7.0 ###
2007-Feb-01 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Jan-31 Wed 0.23 0.23 0.225 0.225 ### ### ###
2007-Jan-30 Tue 0.23 0.23 0.225 0.23 65.1 65.1 ###
2007-Jan-29 Mon 0.22 0.22 ### ### 21.5 21.5 0.0
2007-Jan-25 Thu 0.23 0.23 0.23 0.23 ### ### ###
2007-Jan-24 Wed 0.22 0.24 0.22 0.23 93.1 93.1 ###
2007-Jan-23 Tue 0.21 0.21 0.21 0.21 ### ### ###
2007-Jan-22 Mon 0.21 0.21 0.21 0.21 ### ### ###
2007-Jan-19 Fri 0.21 0.21 0.21 0.21 28,174 ### 63.9 63.9 ###
2007-Jan-18 Thu ### ### 0.2 0.2 ### ### 0.0
2007-Jan-17 Wed 0.21 0.21 ### ### 15.5 15.5 0.0
2007-Jan-16 Tue 0.21 ### 0.21 0.21 61.9 61.9 ###
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0.21 0.21 0.21 0.21 54,826 ### ### ### ###
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0.21 0.21 0.21 0.21 18,675 3,921 77.0 77.0 ###
2007-Jan-09 Tue 0.21 0.21 0.21 0.21 65.6 65.6 ###
2007-Jan-08 Mon ### ### 0.21 0.21 110,152 ### ### ### ###
2007-Jan-05 Fri 0.21 0.21 0.21 0.21 69.0 69.0 ###
2007-Jan-04 Thu ### ### 0.21 0.21 23,674 2,485 20.6 20.6 ###
2007-Jan-03 Wed 0.225 0.225 ### ### 8.4 8.4 0.0
2007-Jan-02 Tue 0.23 0.23 ### ### 2.4 2.4 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu ### 0.23 ### 0.23 ### ### ###
2006-Dec-27 Wed ### 0.23 ### 0.23 ### ### ###
2006-Dec-22 Fri 0.23 0.23 0.23 0.23 ### ### ###
2006-Dec-21 Thu 0.22 0.22 0.21 0.22 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue 0.22 0.22 ### ### ### ### 0.0
2006-Dec-18 Mon 0.22 0.22 0.21 0.22 66.3 66.3 0.0
2006-Dec-15 Fri ### 0.22 0.21 0.22 85.1 85.1 0.0
2006-Dec-14 Thu 0.22 0.22 ### ### 12.8 12.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 05:13:27 thru 2025-05-07 05:13:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000