 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 25-May-04 01:57:31 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BMY) BRUMBY RESOURCES LIMITED home page...
|
TOC    Company Info for BMY    Fundamental  |
Listing Code
| BMY
|
Listing Name
| BRUMBY RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Aug 11 18:54:52 EST 2015
|
ISIN Name
| BRUMBY RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BMY6 |
Maximum Price date available .. Friday 2nd May 2025 Latest price with VOLUME for BMY .. Tuesday 11th August 2015
BMY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 11 18:54:52 EST 2015
|
Company    Fundamental Data    News  |
More Historic Detail for Company BMY
DATE |
### |
### |
2014-07-23 |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
0 |
|
0 |
|
|
|
Price to Earnings (PE) Price/EPS |
0 |
|
0 |
|
|
|
Earnings/Share (EPS) |
|
0 |
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
### |
### |
### |
### |
### |
-4008.29 |
Operating Margin% |
### |
-4472.27 |
### |
### |
### |
-4008.29 |
Return on Avg Assets% |
-25.5 |
### |
-59.81 |
### |
### |
-101.22 |
Return on Avg Equity% |
-26.22 |
-20.8 |
-63.83 |
### |
### |
### |
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for BMY    Options  |
Score Company BMY for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2015-08-12 |   2019-06-10 14:25 GMT, Name change Change of Company Code (BMY ) > (MZN )
| 0 |
Brumby Resources Limited... New Code (MZN) Marindi Metals Limited   |
2 | < an | 2015-08-11 |   2025-03-21 04:04 GMT, Price Closed at $0.012
| 5 |
Price range $0.005 -> $0.385, for Dates 2006-Dec-14 Thu -> 2015-Aug-11 Tue   |
|
News    Options owned by BMY    Warrants  |
No OPTIONS for company (BMY) BRUMBY RESOURCES LIMITED.
|
Options    Warrants owned by BMY    Charting  |
No Warrants for company (BMY) BRUMBY RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (BMY) BRUMBY RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BMY
|
Weekly    Format Enhanced Daily Prices for BMY    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BMY) BRUMBY RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| ### |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 3,152,082
| 40,977
| ###
| 79.1
| ### |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| ###
| 4,642
| ###
| ###
| -0.8 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 545,284
| 8,179
| ###
| ###
| -0.8 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.8
| -0.8 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 282,484
| ###
| ###
| ###
| -0.8 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| ###
| 8,580
| ###
| ###
| ### |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 526,250
| ###
| 7.1
| 95.8
| -0.8 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| ###
| 3,253
| ###
| ###
| -0.8 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 97,158
| ###
| -6.3
| ###
| -0.8 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| -0.8 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| ###
| 481
| ###
| ###
| -0.7 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.1
| ### |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 843,988
| ###
| ###
| ###
| -0.8 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.7
| -0.8 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -0.9 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 72,376
| ###
| ###
| ###
| -0.9 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| ###
| 1,870
| ###
| ###
| -0.9 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| ###
| 54,124
| ###
| 60.7
| -0.9 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| ###
| 450
| -10.5
| 2.0
| -0.9 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| ###
| 3,780
| ###
| 97.7
| ### |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| -0.9 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| ###
| 1,385
| ###
| ###
| -0.9 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 1,042,757
| 18,248
| -10.5
| 3.1
| -0.9 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 626,243
| ###
| ###
| 68.4
| ### |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| ###
| 2,088
| ###
| 76.0
| ### |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.0
| ### |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| ###
| 5,040
| ###
| ###
| ### |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| ### |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| ###
| 11,340
| ###
| 98.0
| ### |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| -0.9 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 974,285
| 16,075
| 6.3
| ###
| -0.9 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.3
| -0.8 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| ###
| 320
| ###
| 82.1
| -0.8 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 1,442,750
| 24,526
| -5.9
| 5.0
| -0.8 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| -0.8 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| ###
| 12,277
| ###
| ###
| -0.8 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| ###
| 32,688
| ###
| ###
| -0.8 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| ###
| 5,320
| ###
| 1.8
| -0.5 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| ###
| 350
| ###
| 73.7
| -0.5 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| ###
| 4,987
| ###
| 2.8
| -0.5 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| -0.6 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.8
| -0.6 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| ###
| 3,024
| ###
| 3.3
| -0.6 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.7
| ### |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| ### |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| ###
| 984
| ###
| ###
| ### |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| ###
| 7,940
| 18.2
| 98.8
| ### |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| -0.6 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| ###
| 3,420
| ###
| ###
| ### |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| ###
| 23,241
| ###
| 96.4
| ### |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| ###
| 2,354
| ###
| 70.1
| -0.6 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| ###
| 7,150
| ###
| ###
| -0.6 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| ###
| 2,257
| ###
| 2.3
| -0.5 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| ###
| 3,044
| ###
| ###
| -0.5 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| -0.6 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| ###
| 11,550
| ###
| 73.5
| -0.5 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 3,150
| 28
| ###
| 67.1
| -0.5 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| ###
| 1,350
| ###
| ###
| -0.5 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| ###
| 4,724
| ###
| ###
| -0.5 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -15.4
| 0.5
| -0.6 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| ###
| 13,750
| ###
| ###
| ### |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 745,428
| ###
| ###
| ###
| -0.5 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 698,850
| 6,289
| ###
| 69.4
| -0.5 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| ###
| 180
| ###
| 70.1
| -0.4 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| ###
| 7,640
| ###
| ###
| -0.4 |
|
Enhanced    Basic Format Daily Prices for BMY    Bottom  |
Basic Prices for BMY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 13:57:31 thru 2025-05-04 13:57:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|