(BNO) BIONOMICS LIMITED Daily Prices Page 11...


Prev Section TOC    Company Info for BNO    Limits Next Section


Company Details for (BNO) BIONOMICS LIMITED

Listing Code BNO
Listing Name BIONOMICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name BIONOMICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BNO5


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for BNO .. Thursday 24th August 2023

BNO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BNO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

150 Days for (BNO) BIONOMICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jul-26 Wed 0.46 0.46 0.445 0.45 12.8 12.8 0.0
2017-Jul-25 Tue ### ### 0.45 0.45 9.7 9.7 0.0
2017-Jul-24 Mon 0.445 0.46 0.445 0.46 93.1 93.1 0.0
2017-Jul-21 Fri 0.455 0.46 0.44 0.45 179,188 ### 17.8 17.8 0.0
2017-Jul-20 Thu 0.48 0.48 0.45 0.46 7.2 7.2 0.0
2017-Jul-19 Wed 0.46 0.475 0.445 ### ### ### 0.0
2017-Jul-18 Tue 0.44 0.46 0.44 0.455 ### ### 0.0
2017-Jul-17 Mon 0.47 0.48 0.455 0.455 12.0 12.0 0.0
2017-Jul-14 Fri 0.48 0.48 0.455 0.455 4.4 4.4 0.0
2017-Jul-13 Thu 0.46 0.475 0.45 0.47 618,584 ### ### ### ###
2017-Jul-12 Wed ### ### 0.46 0.46 25.2 25.2 0.0
2017-Jul-11 Tue 0.485 0.485 0.445 0.46 ### ### 0.0
2017-Jul-10 Mon ### 0.5 0.48 0.485 214,456 105,083 16.8 16.8 0.0
2017-Jul-07 Fri 0.485 0.49 0.46 0.485 73.8 73.8 0.0
2017-Jul-06 Thu 0.46 0.47 0.455 0.47 ### ### ###
2017-Jul-05 Wed 0.4 0.455 0.4 0.455 ### ### 0.0
2017-Jul-04 Tue ### 0.41 ### ### ### ### 0.0
2017-Jul-03 Mon 0.4 ### ### ### ### ### 0.0
2017-Jun-30 Fri ### ### ### 0.4 793,822 0 80.0 80.0 0.0
2017-Jun-29 Thu ### ### ### 0.385 270,489 0 ### ### 0.0
2017-Jun-28 Wed ### 0.4 ### 0.4 91,173 ### ### ### 0.0
2017-Jun-27 Tue ### 0.385 ### ### 70.8 70.8 0.0
2017-Jun-26 Mon 0.385 0.385 ### ### 273,651 52,677 21.6 21.6 0.0
2017-Jun-23 Fri 0.385 ### 0.385 0.385 53,844 ### ### ### 0.0
2017-Jun-22 Thu ### ### ### ### 224,971 0 ### ### 0.0
2017-Jun-21 Wed 0.4 0.41 ### 0.4 290,983 59,651 ### ### 0.0
2017-Jun-20 Tue 0.41 0.41 ### ### 228,774 ### 6.0 6.0 0.0
2017-Jun-19 Mon ### 0.41 ### 0.41 93.9 93.9 ###
2017-Jun-16 Fri 0.4 0.4 ### ### 2,062,620 412,524 18.5 18.5 0.0
2017-Jun-15 Thu ### 0.41 ### 0.4 ### ### 0.0
2017-Jun-14 Wed 0.4 0.4 ### ### 17.7 17.7 0.0
2017-Jun-13 Tue 0.4 0.4 ### ### 371,582 ### ### ### 0.0
2017-Jun-09 Fri 0.41 0.41 ### 0.4 2,379,570 ### 12.1 12.1 0.0
2017-Jun-08 Thu 0.41 0.42 0.4 ### 449,947 184,478 ### ### 0.0
2017-Jun-07 Wed ### 0.42 0.387 0.41 3,668,773 1,480,349 94.5 94.5 ###
2017-Jun-06 Tue 0.355 ### 0.355 ### 96.7 96.7 0.0
2017-Jun-05 Mon ### ### ### ### 31,252 0 ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 88.6 88.6 0.0
2017-Jun-01 Thu ### ### 0.345 ### 263,558 ### 68.4 68.4 0.0
2017-May-31 Wed ### ### ### ### ### ### 0.0
2017-May-30 Tue ### ### ### ### ### ### 0.0
2017-May-29 Mon ### 0.355 0.345 0.345 100,086 ### 25.2 25.2 0.0
2017-May-26 Fri ### 0.355 0.345 0.345 36,752 ### 22.0 22.0 0.0
2017-May-25 Thu 0.355 0.355 0.345 0.345 63,441 ### 11.6 11.6 0.0
2017-May-24 Wed 0.355 0.355 0.345 ### 365,129 ### 18.8 18.8 0.0
2017-May-23 Tue ### ### 0.355 0.355 101,281 17,977 12.0 12.0 0.0
2017-May-22 Mon ### 0.355 ### 0.355 20,153 3,577 82.4 82.4 0.0
2017-May-19 Fri ### ### ### ### 202,623 0 ### ### 0.0
2017-May-18 Thu ### ### ### ### 131,880 0 ### ### 0.0
2017-May-17 Wed 0.375 0.375 ### ### ### ### 0.0
2017-May-16 Tue ### 0.375 ### 0.375 85.1 85.1 ###
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri ### ### 0.345 ### ### ### 0.0
2017-May-11 Thu ### ### 0.345 ### ### ### 0.0
2017-May-10 Wed 0.355 0.355 ### 0.345 390,979 ### 13.8 13.8 0.0
2017-May-09 Tue ### 0.355 ### ### ### ### 0.0
2017-May-08 Mon ### 0.355 ### ### 72.4 72.4 0.0
2017-May-05 Fri 0.345 0.345 ### ### 859,580 148,277 ### ### 0.0
2017-May-04 Thu ### 0.355 0.345 0.345 33,572 11,750 ### ### 0.0
2017-May-03 Wed 0.345 ### ### 0.345 73.6 73.6 0.0
2017-May-02 Tue ### ### ### 0.345 ### ### 0.0
2017-May-01 Mon ### ### 0.345 0.345 210,657 ### 11.9 11.9 0.0
2017-Apr-28 Fri ### ### 0.345 0.345 ### ### 0.0
2017-Apr-27 Thu ### ### 0.345 ### 12.4 12.4 0.0
2017-Apr-26 Wed ### ### ### ### 130,386 0 ### ### 0.0
2017-Apr-24 Mon 0.355 ### ### ### 208,921 0 86.1 86.1 0.0
2017-Apr-21 Fri ### 0.352 0.345 0.352 55,845 ### 75.9 75.9 0.0
2017-Apr-20 Thu 0.345 ### ### 0.345 ### ### 0.0
2017-Apr-19 Wed 0.345 ### 0.345 0.345 71.0 71.0 0.0
2017-Apr-18 Tue ### ### 0.345 0.345 ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 74.0 74.0 0.0
2017-Apr-12 Wed 0.345 ### 0.345 0.345 72.9 72.9 0.0
2017-Apr-11 Tue ### 0.345 ### ### 206,176 ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 194,088 0 ### ### 0.0
2017-Apr-06 Thu 0.375 0.375 ### ### ### ### 0.0
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 120,250 0 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### ### ### 0.0
2017-Mar-31 Fri ### 0.375 ### 0.375 215,126 ### ### ### ###
2017-Mar-30 Thu ### ### 0.355 ### 331,651 ### 69.2 69.2 0.0
2017-Mar-29 Wed 0.355 ### 0.355 ### 88.8 88.8 0.0
2017-Mar-28 Tue ### ### ### 0.355 9.3 9.3 0.0
2017-Mar-27 Mon 0.375 ### ### ### 137,082 0 ### ### 0.0
2017-Mar-24 Fri ### 0.375 0.355 ### ### ### 0.0
2017-Mar-23 Thu ### 0.375 ### ### 66.8 66.8 0.0
2017-Mar-22 Wed ### ### ### ### 245,040 0 ### ### 0.0
2017-Mar-21 Tue ### 0.375 ### 0.375 60,485 11,340 80.5 80.5 ###
2017-Mar-20 Mon ### ### ### ### 110,524 0 83.3 83.3 0.0
2017-Mar-17 Fri ### ### ### ### 67.9 67.9 0.0
2017-Mar-16 Thu 0.385 0.385 ### ### 22,077 4,249 8.4 8.4 0.0
2017-Mar-15 Wed 0.375 0.385 ### 0.385 ### ### 0.0
2017-Mar-14 Tue ### ### ### ### 81.2 81.2 0.0
2017-Mar-13 Mon 0.385 0.385 0.375 0.375 13.8 13.8 ###
2017-Mar-10 Fri ### ### ### 0.375 21.1 21.1 ###
2017-Mar-09 Thu ### ### ### ### 99,029 0 10.9 10.9 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue ### ### ### ### 179,629 0 ### ### 0.0
2017-Mar-06 Mon 0.41 0.41 0.4 ### 103,845 42,057 ### ### 0.0
2017-Mar-03 Fri 0.4 0.41 0.4 0.41 86.8 86.8 ###
2017-Mar-02 Thu 0.4 0.41 0.4 ### 78.1 78.1 0.0
2017-Mar-01 Wed ### 0.4 ### 0.4 84.2 84.2 0.0
2017-Feb-28 Tue 0.4 ### 0.4 ### 373,382 74,676 ### ### 0.0
2017-Feb-27 Mon 0.4 0.4 ### 0.4 71.5 71.5 0.0
2017-Feb-24 Fri 0.41 0.41 ### 0.4 18.1 18.1 0.0
2017-Feb-23 Thu 0.42 ### ### 0.41 601,044 0 ### ### ###
2017-Feb-22 Wed 0.4 0.42 0.4 ### 5,651,573 2,317,144 91.2 91.2 0.0
2017-Feb-21 Tue ### ### ### 0.4 815,170 0 94.9 94.9 0.0
2017-Feb-20 Mon 0.375 ### 0.375 0.385 ### ### 0.0
2017-Feb-17 Fri ### ### ### 0.375 421,489 0 ### ### ###
2017-Feb-16 Thu ### ### ### 0.385 92.4 92.4 0.0
2017-Feb-15 Wed 0.355 0.375 0.355 ### 4,466,480 ### 92.4 92.4 0.0
2017-Feb-14 Tue 0.355 ### 0.355 0.355 ### ### 0.0
2017-Feb-13 Mon 0.355 ### 0.355 0.355 218,987 38,870 ### ### 0.0
2017-Feb-10 Fri ### ### 0.355 ### 11.1 11.1 0.0
2017-Feb-09 Thu 0.375 0.375 ### ### 647,627 ### 11.9 11.9 0.0
2017-Feb-08 Wed ### 0.375 ### 0.375 ### ### ###
2017-Feb-07 Tue ### 0.375 0.355 ### 647,540 236,352 ### ### 0.0
2017-Feb-06 Mon 0.375 0.375 ### ### 230,386 ### 26.7 26.7 0.0
2017-Feb-03 Fri ### 0.4 ### ### 9.7 9.7 0.0
2017-Feb-02 Thu ### ### 0.345 ### ### ### 0.0
2017-Feb-01 Wed ### ### ### 0.345 297,921 0 ### ### 0.0
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon ### ### ### ### 284,280 0 ### ### 0.0
2017-Jan-27 Fri 0.375 0.375 ### ### 52,643 9,870 13.0 13.0 0.0
2017-Jan-25 Wed ### 0.375 ### 0.375 92.9 92.9 ###
2017-Jan-24 Tue ### ### ### ### 309,555 0 4.3 4.3 0.0
2017-Jan-23 Mon ### ### ### ### 90.1 90.1 0.0
2017-Jan-20 Fri ### 0.375 ### ### ### ### 0.0
2017-Jan-19 Thu 0.375 0.375 ### ### 7.9 7.9 0.0
2017-Jan-18 Wed ### ### 0.355 ### 85.3 85.3 0.0
2017-Jan-17 Tue ### ### 0.355 ### 137,476 ### ### ### 0.0
2017-Jan-16 Mon 0.375 0.375 ### ### 44,051 8,259 12.9 12.9 0.0
2017-Jan-13 Fri 0.375 0.375 0.355 0.375 77.4 77.4 ###
2017-Jan-12 Thu 0.375 0.385 0.375 0.375 44,485 ### ### ### ###
2017-Jan-11 Wed ### ### ### ### 153,558 0 13.3 13.3 0.0
2017-Jan-10 Tue ### ### 0.375 0.375 14,358 ### 21.0 21.0 ###
2017-Jan-09 Mon 0.385 ### ### ### ### ### 0.0
2017-Jan-06 Fri ### ### ### ### 153,926 0 ### ### 0.0
2017-Jan-05 Thu 0.345 ### ### ### ### ### 0.0
2017-Jan-04 Wed ### 0.345 ### ### 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 25,450 0 ### ### 0.0
2016-Dec-29 Thu ### 0.345 0.325 ### 319,671 107,089 ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 105,451 0 ### ### 0.0
2016-Dec-23 Fri 0.345 0.345 ### ### 28,045 ### 16.4 16.4 0.0
2016-Dec-22 Thu ### 0.345 ### ### ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 186,025 0 69.4 69.4 0.0
2016-Dec-20 Tue ### 0.345 ### ### 68.2 68.2 0.0
2016-Dec-19 Mon 0.325 ### 0.325 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>

Server processing from 2024-05-16 19:04:27 thru 2024-05-16 19:04:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000