|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-02 12:35:42 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BOC) BOUGAINVILLE COPPER LIMITED Daily Prices Page 6...
|
TOC    Company Info for BOC    Limits |
Company Details for (BOC) BOUGAINVILLE COPPER LIMITED
Listing Code
| BOC
|
Listing Name
| BOUGAINVILLE COPPER LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| BOUGAINVILLE COPPER
|
ISIN Security
| 1 KINA ORDINARY FULLY PAID
|
ISIN Code
| PG0008526520 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for BOC .. Friday 31st May 2024
BOC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.2
| 2,516,757
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for BOC    Bottom |
End of day Prices (full format), 57 Days for (BOC) BOUGAINVILLE COPPER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2023-Apr-17 Mon
| ###
| ###
| 0.345
| 0.345
| 1,453
| 250
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| 0.325
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 10,470
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 33,822
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2023-Mar-31 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 67,974
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 4,081
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 19,286
| 0
| 85.9
| 85.9
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 4,874
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 52,227
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| 0.345
| 97,789
| 0
| 98.0
| 98.0
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 538,274
| 0
| 88.3
| 88.3
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 21,182
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| 0.355
| 0.355
| ###
| ###
| 6,683
| 1,186
| 23.1
| 23.1
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 60,355
| 0
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| 0.325
| ###
| 51,974
| 8,445
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| 0.325
| 0.325
| 55,189
| ###
| 9.4
| 9.4
| ### |
2023-Feb-23 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 25,829
| ###
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| ###
| ###
| 0.3275
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 62.6
| 62.6
| ### |
2023-Feb-15 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 23,629
| 0
| 29.8
| 29.8
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 26,371
| 0
| 86.9
| 86.9
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Feb-02 Thu
| 0.325
| 0.325
| ###
| 0.325
|
|
| 69.0
| 69.0
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 56,258
| 0
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 0.325
| ###
| ###
| ###
| 41,371
| 0
| 23.2
| 23.2
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 00:35:42 thru 2024-06-02 00:35:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|