(BOL) BOOM LOGISTICS LIMITED Daily Prices Page 117

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 24-May-19 06:26:12 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BOL) BOOM LOGISTICS LIMITED Daily Prices Page 117...

Company Details for (BOL) BOOM LOGISTICS LIMITED

Listing Code	BOL
Listing Name	BOOM LOGISTICS LIMITED
GICS Sector	Capital Goods
ISIN Name	BOOM LOGISTICS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BOL9

Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for BOL .. Friday 17th May 2024

BOL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.89	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 Next >>

End of day Prices (full format),

38 Days for (BOL) BOOM LOGISTICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2006-Sep-18 Mon	###	###	###	4	351,479	0	###	###	0.3
2006-Sep-15 Fri	###	###	3.86	###			66.7	66.7	0.0
2006-Sep-14 Thu	###	###	3.89	###			###	###	0.0
2006-Sep-13 Wed	3.77	###	3.71	###			90.2	90.2	0.0
2006-Sep-12 Tue	3.81	3.85	3.71	3.76			36.9	36.9	0.3
2006-Sep-11 Mon	###	###	3.76	3.85	375,152	705,285	###	###	0.3
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	4	###	###	###	1,012,554	0	###	###	0.0
2006-Sep-06 Wed	###	###	###	###	218,149	0	###	###	0.0
2006-Sep-05 Tue	4.2	4.21	###	###	542,246	1,141,427	19.5	19.5	0.0
2006-Sep-04 Mon	###	4.22	###	###			67.6	67.6	0.0
2006-Sep-01 Fri	4.2	4.2	###	###	398,275	836,377	35.7	35.7	0.0
2006-Aug-31 Thu	###	###	###	###	910,254	0	###	###	0.0
2006-Aug-30 Wed	###	###	###	###			28.0	28.0	0.0
2006-Aug-29 Tue	###	###	###	###	309,545	0	###	###	0.0
2006-Aug-28 Mon	###	4.21	###	###	885,373	###	88.9	88.9	0.0
2006-Aug-25 Fri	3.89	###	3.89	###	396,271	770,747	###	###	0.0
2006-Aug-24 Thu	###	###	3.8	4			15.8	15.8	0.3
2006-Aug-23 Wed	###	###	###	###	196,250	0	###	###	0.0
2006-Aug-22 Tue	###	###	###	###	162,821	0	###	###	0.0
2006-Aug-21 Mon	###	###	###	###			83.8	83.8	0.0
2006-Aug-18 Fri	###	###	###	###			###	###	0.0
2006-Aug-17 Thu	4.25	4.25	###	###			###	###	0.0
2006-Aug-16 Wed	4.29	4.29	###	###	379,029	###	13.8	13.8	0.0
2006-Aug-15 Tue	###	###	4.2	4.25			31.7	31.7	###
2006-Aug-14 Mon	4.2	###	###	###			###	###	0.0
2006-Aug-11 Fri	4.25	4.26	###	###	209,675	###	20.5	20.5	0.0
2006-Aug-10 Thu	4.26	4.26	###	4.2	607,325	###	###	###	###
2006-Aug-09 Wed	###	###	4.21	###	798,649	1,681,156	28.7	28.7	0.0
2006-Aug-08 Tue	###	4.4	###	###			###	###	0.0
2006-Aug-07 Mon	4.4	4.4	4.25	###	428,658	1,853,945	21.6	21.6	0.0
2006-Aug-04 Fri	###	4.48	###	###			28.7	28.7	0.0
2006-Aug-03 Thu	###	4.4	4.29	###			24.4	24.4	0.0
2006-Aug-02 Wed	4.42	4.46	###	###			20.1	20.1	0.0
2006-Aug-01 Tue	4.43	4.5	4.43	4.43			###	###	###
2006-Jul-31 Mon	4.4	4.49	###	4.41	220,956	496,046	###	###	###
2006-Jul-28 Fri	###	###	4.25	###	1,102,340	2,342,472	32.3	32.3	0.0
2006-Jul-27 Thu	###	###	4.23	###			###	###	0.0