|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-May-26 06:22:50 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BOL) BOOM LOGISTICS LIMITED Daily Prices Page 101...
|
TOC    Company Info for BOL    Limits |
Company Details for (BOL) BOOM LOGISTICS LIMITED
Listing Code
| BOL
|
Listing Name
| BOOM LOGISTICS LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| BOOM LOGISTICS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BOL9 |
Maximum Price date available .. Friday 24th May 2024 Latest price with VOLUME for BOL .. Friday 24th May 2024
BOL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.89
| ###
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for BOL    Bottom |
End of day Prices (full format), 38 Days for (BOL) BOOM LOGISTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2009-Feb-19 Thu
| 0.475
| 0.49
| ###
| 0.49
| 79,827
| 19,557
| 80.9
| 80.9
| ### |
2009-Feb-18 Wed
| 0.48
| 0.49
| 0.47
| 0.475
| 29,382
| ###
| ###
| ###
| ### |
2009-Feb-17 Tue
| ###
| ###
| 0.48
| 0.49
| 273,483
| ###
| 36.0
| 36.0
| ### |
2009-Feb-16 Mon
| 0.51
| 0.51
| 0.49
| 0.49
| 211,475
| ###
| 13.9
| 13.9
| ### |
2009-Feb-13 Fri
| 0.525
| 0.53
| 0.51
| 0.525
| 29,049
| ###
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| 0.53
| 0.53
| 0.52
| 0.525
|
|
| 23.4
| 23.4
| 0.0 |
2009-Feb-11 Wed
| 0.51
| 0.55
| 0.51
| 0.525
| 23,371
| 12,386
| 82.0
| 82.0
| 0.0 |
2009-Feb-10 Tue
| 0.54
| 0.54
| 0.51
| 0.51
| 4,350
| 2,283
| ###
| ###
| ### |
2009-Feb-09 Mon
| 0.55
| 0.57
| ###
| 0.51
|
|
| ###
| ###
| ### |
2009-Feb-06 Fri
| 0.56
| 0.575
| 0.55
| 0.56
| 37,573
| ###
| ###
| ###
| ### |
2009-Feb-05 Thu
| 0.55
| 0.58
| 0.55
| 0.58
| 22,786
| 12,874
| 92.0
| 92.0
| ### |
2009-Feb-04 Wed
| 0.56
| 0.57
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2009-Feb-03 Tue
| 0.585
| 0.585
| 0.55
| ###
| 46,670
| 26,485
| 17.8
| 17.8
| 0.0 |
2009-Feb-02 Mon
| 0.56
| 0.585
| 0.555
| 0.585
|
|
| ###
| ###
| ### |
2009-Jan-30 Fri
| ###
| ###
| ###
| 0.59
| 266,526
| 0
| 5.3
| 5.3
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2009-Jan-28 Wed
| 0.46
| 0.48
| 0.46
| 0.47
| 64,174
| ###
| 80.3
| 80.3
| ### |
2009-Jan-27 Tue
| 0.48
| 0.5
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| 0.48
| 0.49
|
|
| 2.3
| 2.3
| ### |
2009-Jan-22 Thu
| 0.55
| 0.58
| 0.55
| ###
| 23,672
| 13,374
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2009-Jan-20 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| 23.4
| 23.4
| ### |
2009-Jan-19 Mon
| 0.625
| ###
| 0.59
| ###
| 70,543
| ###
| 16.2
| 16.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| 0.625
| 0.625
| 60,426
| 18,883
| 13.9
| 13.9
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 26,070
| 0
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| 0.645
| ###
| 35,841
| 11,558
| 81.3
| 81.3
| 0.0 |
2009-Jan-12 Mon
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 0.7
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 86.1
| 86.1
| ### |
2009-Jan-07 Wed
| 0.7
| 0.745
| 0.7
| 0.72
| 31,989
| ###
| ###
| ###
| ### |
2009-Jan-06 Tue
| ###
| 0.71
| 0.685
| 0.71
| 23,377
| ###
| ###
| ###
| ### |
2009-Jan-05 Mon
| ###
| 0.75
| ###
| ###
| 51,726
| ###
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| 0.725
| ###
| ###
| 56,178
| ###
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 17,670
| 0
| 79.1
| 79.1
| 0.0 |
2008-Dec-30 Tue
| 0.625
| ###
| 0.625
| ###
| 42,456
| ###
| 74.8
| 74.8
| 0.0 |
2008-Dec-29 Mon
| 0.7
| 0.7
| 0.675
| ###
| 7,389
| 5,079
| 13.3
| 13.3
| 0.0 |
2008-Dec-24 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-26 06:22:50 thru 2024-05-26 06:22:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|