Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-10 07:20:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOL) BOOM LOGISTICS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for BOL    Limits Next Section


Company Details for (BOL) BOOM LOGISTICS LIMITED

Listing Code BOL
Listing Name BOOM LOGISTICS LIMITED
GICS Sector Capital Goods
ISIN Name BOOM LOGISTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BOL9


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for BOL .. Thursday 9th May 2024

BOL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.89 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BOL    Bottom Next Section


End of day Prices (full format),

2400 Days for (BOL) BOOM LOGISTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2005-Feb-18 Fri ### 2.21 ### ### 198,256 219,072 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 76.0 76.0 0.0
2005-Feb-15 Tue ### ### ### ### 103,050 0 ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 84,776 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 99,589 0 ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 74,586 0 ### ### 0.0
2005-Feb-09 Wed 2.2 2.2 ### ### ### ### 0.0
2005-Feb-08 Tue 2.2 2.21 2.2 2.2 72.2 72.2 0.2
2005-Feb-07 Mon 2.21 2.21 2.2 2.2 ### ### 0.2
2005-Feb-04 Fri 2.21 2.22 ### ### ### ### 0.0
2005-Feb-03 Thu 2.21 2.23 2.21 2.22 194,688 ### ### ### 0.2
2005-Feb-02 Wed 2.21 2.25 2.2 2.23 236,940 ### ### ### ###
2005-Feb-01 Tue 2.23 2.24 ### 2.2 676,643 757,840 25.3 25.3 0.2
2005-Jan-31 Mon 2.22 2.24 2.21 2.24 79.6 79.6 ###
2005-Jan-28 Fri ### 2.25 ### 2.21 164,620 ### ### ### 0.2
2005-Jan-27 Thu ### ### ### ### 28.4 28.4 0.0
2005-Jan-25 Tue ### 2.2 ### ### 63,856 70,241 72.2 72.2 0.0
2005-Jan-24 Mon 2.2 2.2 ### 2.2 131,742 ### ### ### 0.2
2005-Jan-21 Fri ### ### ### ### 19,920 0 ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 25.6 25.6 0.0
2005-Jan-19 Wed 2.21 2.22 ### ### 17.4 17.4 0.0
2005-Jan-18 Tue 2.2 2.24 ### 2.22 179,983 201,580 ### ### 0.2
2005-Jan-17 Mon ### ### ### ### 39,572 0 ### ### 0.0
2005-Jan-14 Fri ### 2.2 ### ### ### ### 0.0
2005-Jan-13 Thu ### 2.21 ### 2.2 87.5 87.5 0.2
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 123,854 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 202,681 0 71.2 71.2 0.0
2005-Jan-07 Fri ### ### ### ### 101,841 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 27.4 27.4 0.0
2005-Jan-04 Tue ### ### ### ### 23.3 23.3 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 72.8 72.8 0.0
2004-Dec-22 Wed 2 ### 2 ### 108,676 108,676 ### ### 0.0
2004-Dec-21 Tue ### ### 2 2 78,544 78,544 ### ### 0.1
2004-Dec-20 Mon 2 ### ### ### 34,376 0 ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 434,158 0 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 41,453 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 73.8 73.8 0.0
2004-Dec-14 Tue 2 ### 2 2 ### ### 0.1
2004-Dec-13 Mon 2 ### 2 2 76.7 76.7 0.1
2004-Dec-10 Fri ### ### 2 2 ### ### 0.1
2004-Dec-09 Thu ### ### ### ### 21.9 21.9 0.0
2004-Dec-08 Wed ### ### ### ### 42.9 42.9 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 104,278 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 174,828 0 ### ### 0.0
2004-Dec-02 Thu ### ### ### ### 653,170 0 25.8 25.8 0.0
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 202,455 0 72.4 72.4 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 12.0 12.0 0.0
2004-Nov-24 Wed ### ### ### ### 1,417,388 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 261,253 0 72.8 72.8 0.0
2004-Nov-22 Mon ### ### ### ### 287,378 0 ### ### 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 650,821 0 73.1 73.1 0.0
2004-Nov-17 Wed ### ### ### ### 152,345 0 29.9 29.9 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### 2 2 28.9 28.9 0.1
2004-Nov-12 Fri ### ### ### ### 26.6 26.6 0.0
2004-Nov-11 Thu ### 2 ### 2 314,740 314,740 83.7 83.7 0.1
2004-Nov-10 Wed ### ### ### ### 27.8 27.8 0.0
2004-Nov-09 Tue ### 2 ### ### ### ### 0.0
2004-Nov-08 Mon ### ### ### ### 28.9 28.9 0.0
2004-Nov-05 Fri ### 2 ### ### 280,471 280,471 17.6 17.6 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 376,251 0 18.8 18.8 0.0
2004-Nov-02 Tue ### ### ### 2 228,552 0 ### ### 0.1
2004-Nov-01 Mon ### ### ### ### ### ### 0.0
2004-Oct-29 Fri ### ### 1.89 1.89 ### ### ###
2004-Oct-28 Thu ### ### 1.89 1.89 264,981 ### 27.6 27.6 ###
2004-Oct-27 Wed 1.83 ### 1.83 ### ### ### 0.0
2004-Oct-26 Tue 1.82 1.83 1.8 1.82 1,089,649 ### ### ### ###
2004-Oct-25 Mon 1.82 1.82 1.8 1.81 31.5 31.5 ###
2004-Oct-22 Fri 1.82 1.83 1.81 1.83 162,840 ### ### ### ###
2004-Oct-21 Thu 1.82 1.83 1.82 1.82 ### ### ###
2004-Oct-20 Wed 1.85 1.85 1.8 1.8 ### ### 0.1
2004-Oct-19 Tue 1.83 1.85 1.83 1.84 256,653 472,241 74.4 74.4 ###
2004-Oct-18 Mon 1.82 1.85 1.82 1.83 ### ### ###
2004-Oct-15 Fri 1.81 1.81 1.8 1.81 ### ### ###
2004-Oct-14 Thu 1.81 1.81 1.8 1.81 258,826 467,180 ### ### ###
2004-Oct-13 Wed 1.79 1.82 1.79 1.81 ### ### ###
2004-Oct-12 Tue 1.8 1.8 1.8 1.8 95,988 172,778 65.1 65.1 0.1
2004-Oct-11 Mon 1.8 1.81 1.78 1.78 149,587 ### ### ### 0.1
2004-Oct-08 Fri 1.8 1.8 1.78 1.8 69.5 69.5 0.1
2004-Oct-07 Thu 1.78 1.81 1.78 1.78 173,620 311,647 ### ### 0.1
2004-Oct-06 Wed 1.76 1.78 1.76 1.77 72.7 72.7 ###
2004-Oct-05 Tue 1.77 1.79 1.76 1.76 142,320 ### ### ### 0.1
2004-Oct-04 Mon 1.76 1.76 1.75 1.76 107,081 187,927 ### ### 0.1
2004-Oct-01 Fri 1.75 1.75 1.74 1.75 175,881 ### 70.8 70.8 0.1
2004-Sep-30 Thu 1.74 1.75 1.73 1.75 118,080 205,459 72.1 72.1 0.1
2004-Sep-29 Wed 1.74 1.75 1.73 1.74 65.6 65.6 0.1
2004-Sep-28 Tue 1.75 1.76 1.73 1.73 20.1 20.1 ###
2004-Sep-27 Mon 1.77 1.77 1.74 1.74 83,475 ### ### ### 0.1
2004-Sep-24 Fri 1.75 1.76 1.74 1.75 74.0 74.0 0.1
2004-Sep-23 Thu 1.77 1.77 1.75 1.75 ### ### 0.1
2004-Sep-22 Wed 1.75 1.75 1.73 1.75 381,746 ### 66.5 66.5 0.1
2004-Sep-21 Tue 1.74 1.75 1.72 1.74 120,370 208,841 66.5 66.5 0.1
2004-Sep-20 Mon 1.79 1.79 1.74 1.74 ### ### 0.1
2004-Sep-17 Fri 1.77 1.79 1.76 1.78 ### ### 0.1
2004-Sep-16 Thu 1.81 1.83 1.78 1.79 ### ### 0.1
2004-Sep-15 Wed 1.78 1.86 1.78 1.79 ### ### 0.1
2004-Sep-14 Tue 1.77 1.79 1.75 1.78 664,948 1,176,957 ### ### 0.1
2004-Sep-13 Mon 1.76 1.78 1.73 1.78 79.5 79.5 0.1
2004-Sep-10 Fri 1.7 1.77 1.56 1.77 ### ### ###
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 32,981 0 ### ### 0.0
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 29.2 29.2 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri 1.7 1.7 ### ### 7.7 7.7 0.0
2004-Aug-26 Thu ### 1.71 ### 1.7 ### ### ###
2004-Aug-25 Wed ### 1.7 ### ### 36,370 ### 68.2 68.2 0.0
2004-Aug-24 Tue 1.7 1.7 ### ### ### ### 0.0
2004-Aug-23 Mon ### 1.7 ### ### 76,525 65,046 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 219,528 0 85.9 85.9 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 88,450 0 84.2 84.2 0.0
2004-Aug-17 Tue ### 1.7 ### ### 82.6 82.6 0.0
2004-Aug-16 Mon ### 1.73 ### 1.7 ### ### ###
2004-Aug-13 Fri ### ### ### ### 34,140 0 ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 28,120 0 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 21,820 0 16.6 16.6 0.0
2004-Aug-10 Tue ### 1.7 ### ### ### ### 0.0
2004-Aug-09 Mon 1.7 1.7 ### 1.7 75.0 75.0 ###
2004-Aug-06 Fri 1.7 1.7 ### 1.7 72,957 ### ### ### ###
2004-Aug-05 Thu 1.7 1.75 ### 1.7 69.9 69.9 ###
2004-Aug-04 Wed ### 1.7 ### ### 95.9 95.9 0.0
2004-Aug-03 Tue 1.57 1.59 1.57 1.59 57,680 ### ### ### ###
2004-Aug-02 Mon 1.56 1.58 1.55 1.57 42,370 ### ### ### 0.1
2004-Jul-30 Fri 1.54 1.55 1.54 1.54 63.0 63.0 ###
2004-Jul-29 Thu 1.54 1.54 1.52 1.54 71.6 71.6 ###
2004-Jul-28 Wed 1.54 1.57 1.54 1.57 68,920 107,170 ### ### 0.1
2004-Jul-27 Tue 1.54 1.54 1.52 1.54 ### ### ###
2004-Jul-26 Mon 1.54 1.54 1.52 1.54 74.4 74.4 ###
2004-Jul-23 Fri 1.54 1.54 1.54 1.54 50,647 ### ### ### ###
2004-Jul-22 Thu 1.52 1.55 1.51 1.55 ### ### ###
2004-Jul-21 Wed 1.53 1.54 1.52 1.52 36,974 56,570 ### ### 0.1
2004-Jul-20 Tue 1.56 1.56 1.53 1.53 88,123 136,150 18.8 18.8 ###
2004-Jul-19 Mon 1.58 1.58 1.57 1.57 ### ### 0.1
2004-Jul-16 Fri 1.56 1.56 1.55 1.56 ### ### ###
2004-Jul-15 Thu 1.56 1.56 1.54 1.56 73.4 73.4 ###
2004-Jul-14 Wed 1.55 1.56 1.52 1.56 ### ### ###
2004-Jul-13 Tue 1.55 1.55 1.54 1.55 73.6 73.6 ###
2004-Jul-12 Mon 1.54 1.55 1.54 1.55 32,150 49,671 79.4 79.4 ###
2004-Jul-09 Fri 1.53 1.55 1.52 1.52 49,072 75,325 ### ### 0.1
2004-Jul-08 Thu 1.5 1.54 1.5 1.52 45,427 69,049 79.9 79.9 0.1
2004-Jul-07 Wed 1.47 1.5 1.47 1.5 ### ### 0.1
2004-Jul-06 Tue 1.49 1.49 1.45 1.47 15.4 15.4 ###
2004-Jul-05 Mon 1.54 1.54 1.5 1.5 9.9 9.9 0.1
2004-Jul-02 Fri 1.57 1.57 1.53 1.54 64,375 99,781 11.1 11.1 ###
2004-Jul-01 Thu 1.55 1.58 1.54 1.58 88,749 138,448 82.7 82.7 0.1
2004-Jun-30 Wed 1.54 1.55 1.53 1.53 24.7 24.7 ###
2004-Jun-29 Tue 1.53 1.55 1.53 1.54 ### ### ###
2004-Jun-28 Mon 1.55 1.55 1.51 1.55 74.2 74.2 ###
2004-Jun-25 Fri 1.56 1.57 1.5 1.57 76.0 76.0 0.1
2004-Jun-24 Thu 1.57 1.57 1.57 1.57 43,320 ### ### ### 0.1
2004-Jun-23 Wed 1.55 1.57 1.54 1.57 ### ### 0.1
2004-Jun-22 Tue 1.56 1.57 1.55 1.57 60,450 ### 77.7 77.7 0.1
2004-Jun-21 Mon 1.57 1.58 1.56 1.57 104,550 164,143 ### ### 0.1
2004-Jun-18 Fri 1.59 1.59 1.56 1.57 ### ### 0.1
2004-Jun-17 Thu 1.58 1.58 1.57 1.58 67.5 67.5 0.1
2004-Jun-16 Wed 1.57 1.59 1.57 1.58 43,621 68,921 ### ### 0.1
2004-Jun-15 Tue 1.58 1.58 1.56 1.58 66,420 104,279 ### ### 0.1
2004-Jun-14 Mon 1.52 1.56 1.51 1.56 ### ### ###
2004-Jun-11 Fri 1.52 1.56 1.51 1.56 89.8 89.8 ###
2004-Jun-10 Thu 1.55 1.55 1.52 1.55 ### ### ###
2004-Jun-09 Wed 1.55 1.59 1.55 1.55 ### ### ###
2004-Jun-08 Tue 1.46 1.55 1.46 1.55 73,250 110,241 97.0 97.0 ###
2004-Jun-07 Mon 1.42 1.46 1.4 1.46 20,470 29,272 91.9 91.9 0.1
2004-Jun-04 Fri 1.42 1.45 1.42 1.45 4,150 5,955 87.9 87.9 ###
2004-Jun-03 Thu ### 1.42 ### 1.42 59,450 ### 90.4 90.4 ###
2004-Jun-02 Wed 1.4 1.4 ### ### ### ### 0.0
2004-Jun-01 Tue 1.45 1.45 ### 1.4 ### ### ###
2004-May-31 Mon 1.49 1.49 1.45 1.45 ### ### ###
2004-May-28 Fri 1.45 1.48 1.45 1.48 61,640 ### ### ### 0.1
2004-May-27 Thu 1.45 1.45 1.45 1.45 64.3 64.3 ###
2004-May-26 Wed ### 1.4 ### 1.4 4,726 ### 81.3 81.3 ###
2004-May-25 Tue ### 1.4 ### ### ### ### 0.0
2004-May-24 Mon ### 1.4 ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### ### ### 0.0
2004-May-20 Thu 1.4 1.41 ### 1.4 97,785 ### 72.9 72.9 ###
2004-May-19 Wed 1.4 1.41 ### 1.4 74.0 74.0 ###
2004-May-18 Tue 1.42 1.42 1.4 1.4 23.5 23.5 ###
2004-May-17 Mon 1.46 1.46 1.45 1.45 42,848 62,343 ### ### ###
2004-May-14 Fri 1.45 1.45 1.45 1.45 0 ###
2004-May-13 Thu 1.45 1.45 1.45 1.45 46,659 67,655 75.5 75.5 ###
2004-May-12 Wed 1.44 1.45 1.44 1.45 68,520 ### ### ### ###
2004-May-11 Tue 1.45 1.45 1.45 1.45 71.2 71.2 ###
2004-May-10 Mon 1.4 1.45 1.4 1.45 96.0 96.0 ###
2004-May-07 Fri 1.54 1.54 1.43 1.45 2.8 2.8 ###
2004-May-06 Thu 1.58 1.58 1.54 1.55 16.8 16.8 ###
2004-May-05 Wed 1.57 1.59 1.57 1.59 8,124 ### 77.5 77.5 ###
2004-May-04 Tue ### ### 1.59 ### ### ### 0.0
2004-May-03 Mon 1.58 1.58 1.57 1.58 22,754 ### 78.6 78.6 0.1
2004-Apr-30 Fri 1.57 1.57 1.54 1.57 135,270 210,344 ### ### 0.1
2004-Apr-29 Thu 1.58 1.58 1.57 1.57 42.7 42.7 0.1
2004-Apr-28 Wed ### ### ### ### 66,150 0 ### ### 0.0
2004-Apr-27 Tue 1.55 1.55 1.53 1.55 74.4 74.4 ###
2004-Apr-26 Mon ### ### 1.55 1.55 ### ### ###
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu 1.57 1.59 1.57 1.59 ### ### ###
2004-Apr-21 Wed 1.58 ### 1.55 1.55 ### ### ###
2004-Apr-20 Tue 1.59 ### 1.59 1.59 70.4 70.4 ###
2004-Apr-19 Mon 1.55 1.56 1.55 1.56 78.9 78.9 ###
2004-Apr-16 Fri 1.55 1.56 1.55 1.55 ### ### ###
2004-Apr-15 Thu 1.56 1.56 1.55 1.55 35.1 35.1 ###
2004-Apr-14 Wed 1.57 1.59 1.56 1.56 ### ### ###
2004-Apr-13 Tue 1.58 ### 1.55 1.58 72,179 ### ### ### 0.1
2004-Apr-08 Thu 1.58 1.58 1.58 1.58 13,372 21,127 ### ### 0.1
2004-Apr-07 Wed 1.55 1.58 1.55 1.58 ### ### 0.1
2004-Apr-06 Tue ### ### 1.55 1.56 142,349 110,320 ### ### ###
2004-Apr-05 Mon ### ### ### ### 77,770 0 17.7 17.7 0.0
2004-Apr-02 Fri ### ### ### ### 29.0 29.0 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 92,480 0 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 19.9 19.9 0.0
2004-Mar-29 Mon ### ### ### ### ### ### 0.0
2004-Mar-26 Fri ### ### ### ### ### ### 0.0
2004-Mar-25 Thu 1.55 ### 1.55 ### 254,441 ### 91.7 91.7 0.0
2004-Mar-24 Wed 1.53 1.54 1.53 1.54 ### ### ###
2004-Mar-23 Tue 1.55 1.55 1.5 1.53 54,750 ### 24.5 24.5 ###
2004-Mar-22 Mon ### ### 1.55 1.55 56,383 ### 13.2 13.2 ###
2004-Mar-19 Fri ### ### ### ### 160,121 0 ### ### 0.0
2004-Mar-18 Thu ### ### ### ### ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 113,121 0 83.2 83.2 0.0
2004-Mar-16 Tue ### ### 1.58 ### 91,248 72,085 15.2 15.2 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### ### ### 0.0
2004-Mar-11 Thu 1.7 1.7 ### ### ### ### 0.0
2004-Mar-10 Wed ### 1.7 ### 1.7 89.9 89.9 ###
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 50,770 0 21.1 21.1 0.0
2004-Mar-05 Fri ### ### ### ### 29.8 29.8 0.0
2004-Mar-04 Thu 1.7 1.72 1.7 1.72 41,580 ### 77.4 77.4 0.1
2004-Mar-03 Wed 1.72 1.72 ### 1.71 70,170 60,346 32.1 32.1 0.1
2004-Mar-02 Tue 1.72 1.77 ### ### 105,127 ### 19.7 19.7 0.0
2004-Mar-01 Mon 1.75 1.75 1.72 1.72 56,674 98,329 ### ### 0.1
2004-Feb-27 Fri 1.7 1.72 ### 1.72 247,581 ### ### ### 0.1
2004-Feb-26 Thu ### 1.7 ### ### 77.6 77.6 0.0
2004-Feb-25 Wed ### 1.7 ### ### 75.7 75.7 0.0
2004-Feb-24 Tue 1.7 1.7 ### ### 75,770 ### ### ### 0.0
2004-Feb-23 Mon 1.79 1.8 ### 1.75 ### ### 0.1
2004-Feb-20 Fri 1.71 1.8 1.71 1.8 502,152 881,276 94.0 94.0 0.1
2004-Feb-19 Thu ### 1.75 ### 1.7 390,321 ### 73.5 73.5 ###
2004-Feb-18 Wed ### 1.7 ### ### 131,422 ### 85.1 85.1 0.0
2004-Feb-17 Tue 1.59 ### 1.59 ### 71.6 71.6 0.0
2004-Feb-16 Mon 1.58 ### 1.56 ### 82.2 82.2 0.0
2004-Feb-13 Fri 1.54 ### 1.53 1.58 144,150 110,274 ### ### 0.1
2004-Feb-12 Thu 1.5 1.54 1.5 1.54 124,126 188,671 86.9 86.9 ###
2004-Feb-11 Wed 1.51 1.52 1.5 1.5 27.2 27.2 0.1
2004-Feb-10 Tue 1.52 1.52 1.51 1.52 49,944 ### ### ### 0.1
2004-Feb-09 Mon 1.5 1.52 1.49 1.51 118,856 178,878 76.6 76.6 0.1
2004-Feb-06 Fri 1.47 1.48 1.46 1.48 ### ### 0.1
2004-Feb-05 Thu 1.45 1.47 1.44 1.47 83.0 83.0 ###
2004-Feb-04 Wed 1.45 1.47 1.44 1.47 117,950 ### 83.8 83.8 ###
2004-Feb-03 Tue 1.45 1.46 1.44 1.45 75.7 75.7 ###
2004-Feb-02 Mon 1.48 1.48 1.43 1.45 ### ### ###
2004-Jan-30 Fri 1.5 1.5 1.47 1.49 30.8 30.8 ###
2004-Jan-29 Thu 1.51 1.51 1.5 1.5 ### ### 0.1
2004-Jan-28 Wed 1.52 1.52 1.5 1.51 35.1 35.1 0.1
2004-Jan-27 Tue 1.51 1.52 1.51 1.52 36,440 ### 81.2 81.2 0.1
2004-Jan-23 Fri 1.5 1.5 1.5 1.5 64.1 64.1 0.1
2004-Jan-22 Thu 1.52 1.52 1.49 1.5 ### ### 0.1
2004-Jan-21 Wed 1.53 1.54 1.5 1.52 68,220 ### 28.3 28.3 0.1
2004-Jan-20 Tue 1.55 1.56 1.52 1.52 ### ### 0.1
2004-Jan-19 Mon 1.56 1.58 1.54 1.54 ### ### ###
2004-Jan-16 Fri 1.54 1.57 1.54 1.55 ### ### ###
2004-Jan-15 Thu 1.48 1.5 1.48 1.5 174,227 ### ### ### 0.1
2004-Jan-14 Wed 1.45 1.48 1.45 1.45 72.1 72.1 ###
2004-Jan-13 Tue 1.47 1.47 1.45 1.45 35,374 51,646 24.9 24.9 ###
2004-Jan-12 Mon 1.45 1.48 1.45 1.46 114,773 168,142 74.6 74.6 0.1
2004-Jan-09 Fri 1.45 1.45 1.43 1.45 295,820 425,980 ### ### ###
2004-Jan-08 Thu 1.45 1.45 1.42 1.43 63,683 91,385 20.1 20.1 0.1
2004-Jan-07 Wed 1.48 1.48 1.45 1.45 18.7 18.7 ###
2004-Jan-06 Tue 1.4 1.46 1.4 1.46 ### ### 0.1
2004-Jan-05 Mon ### ### ### ### 91.0 91.0 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 80.7 80.7 0.0
2003-Dec-29 Mon ### ### ### ### 6,785 0 75.3 75.3 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 8,080 0 80.5 80.5 0.0
2003-Dec-22 Mon 1.28 ### 1.28 ### 16,875 ### 81.0 81.0 0.0
2003-Dec-19 Fri 1.29 1.29 1.28 1.28 138,123 177,488 ### ### ###
2003-Dec-18 Thu 1.28 1.29 1.28 1.29 831,425 1,068,381 ### ### 0.1
2003-Dec-17 Wed ### ### 1.27 1.27 15.2 15.2 ###
2003-Dec-16 Tue ### ### 1.29 ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 146,287 0 83.1 83.1 0.0
2003-Dec-12 Fri ### ### 1.28 ### ### ### 0.0
2003-Dec-11 Thu 1.27 ### 1.27 ### ### ### 0.0
2003-Dec-10 Wed 1.27 1.27 1.27 1.27 75.6 75.6 ###
2003-Dec-09 Tue 1.26 1.28 1.26 1.26 ### ### ###
2003-Dec-08 Mon 1.26 1.28 1.25 1.28 ### ### ###
2003-Dec-05 Fri 1.25 1.28 1.25 1.28 ### ### ###
2003-Dec-04 Thu 1.25 1.25 1.24 1.25 71.5 71.5 ###
2003-Dec-03 Wed 1.25 1.25 1.23 1.24 28.2 28.2 0.1
2003-Dec-02 Tue 1.25 1.25 1.24 1.24 3,541 ### ### ### 0.1
2003-Dec-01 Mon 1.24 1.25 1.24 1.25 ### ### ###
2003-Nov-28 Fri 1.24 1.24 1.24 1.24 ### ### 0.1
2003-Nov-27 Thu 1.22 1.23 1.22 1.23 48,885 59,884 ### ### 0.1
2003-Nov-26 Wed 1.21 1.22 1.21 1.21 49,058 ### ### ### ###
2003-Nov-25 Tue 1.23 1.23 1.21 1.21 88,070 107,445 21.9 21.9 ###
2003-Nov-24 Mon 1.21 1.23 1.21 1.23 84.4 84.4 0.1
2003-Nov-21 Fri 1.23 1.24 1.21 1.21 ### ### ###
2003-Nov-20 Thu 1.26 1.26 1.23 1.23 102,129 127,150 17.3 17.3 0.1
2003-Nov-19 Wed 1.25 1.27 1.25 1.26 ### ### ###
2003-Nov-18 Tue 1.21 1.27 1.2 1.24 235,556 ### 91.4 91.4 0.1
2003-Nov-17 Mon 1.21 1.22 1.21 1.21 80.8 80.8 ###
2003-Nov-14 Fri ### 1.21 ### 1.2 75.4 75.4 0.1
2003-Nov-13 Thu 1.2 1.2 ### 1.2 114,041 68,424 71.7 71.7 0.1
2003-Nov-12 Wed ### 1.2 ### 1.2 108,545 65,127 85.6 85.6 0.1
2003-Nov-11 Tue ### 1.2 ### ### 122,475 73,485 ### ### 0.0
2003-Nov-10 Mon 1.2 1.2 ### ### ### ### 0.0
2003-Nov-07 Fri ### 1.2 ### 1.2 91.4 91.4 0.1
2003-Nov-06 Thu 1.2 1.2 ### ### 69,123 41,473 11.4 11.4 0.0
2003-Nov-05 Wed 1.21 1.22 1.2 1.21 ### ### ###
2003-Nov-04 Tue ### 1.21 ### 1.21 12,141 7,345 90.9 90.9 ###
2003-Nov-03 Mon 1.22 1.22 ### ### 105,581 ### ### ### 0.0
2003-Oct-31 Fri ### 1.22 ### 1.21 253,455 ### ### ### ###
2003-Oct-30 Thu ### ### ### ### 86.2 86.2 0.0
2003-Oct-29 Wed ### ### ### ### 83.5 83.5 0.0
2003-Oct-28 Tue ### ### ### ### ### ### 0.0
2003-Oct-27 Mon ### ### ### ### 194,244 0 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 32.6 32.6 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 343,670 0 31.7 31.7 0.0
2003-Oct-21 Tue ### ### ### ### 1,023,325 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri 1.23 1.23 ### ### ### ### 0.0
2003-Oct-16 Thu 1.2 1.25 1.2 1.22 837,074 ### 81.0 81.0 0.1
2003-Oct-15 Wed ### 1.25 ### 1.2 82.6 82.6 0.1
2003-Oct-14 Tue ### ### ### ### 12,698,376 0 96.1 96.1 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 07:20:04 thru 2024-05-10 07:20:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000