Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Jan-01 07:59:26 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOS) BIOSIGNAL LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for BOS    Limits Next Section


Company Details for (BOS) BIOSIGNAL LIMITED

Listing Code BOS
Listing Name BIOSIGNAL LIMITED
GICS Sector Pharmaceuticals
ISIN Name BIOSIGNAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BOS4


Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for BOS .. Thursday 18th March 2010

BOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BOS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

113 Days for (BOS) BIOSIGNAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-6.78
2006-Aug-25 Fri 0.21 0.21 ### ### 2.0 2.0 0.0
2006-Aug-24 Thu ### 0.21 ### 0.2 15.8 15.8 0.0
2006-Aug-23 Wed ### ### ### ### 97.0 97.0 0.0
2006-Aug-22 Tue 0.2 0.2 0.2 0.2 69.0 69.0 0.0
2006-Aug-21 Mon 0.2 0.2 ### ### 136,380 ### 3.9 3.9 0.0
2006-Aug-18 Fri 0.2 0.2 0.2 0.2 66.0 66.0 0.0
2006-Aug-17 Thu 0.185 ### 0.185 ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0.21 0.21 0.185 ### 212,988 ### 4.1 4.1 0.0
2006-Aug-14 Mon 0.22 ### ### ### ### ### 0.0
2006-Aug-11 Fri 0.2 ### 0.2 ### 207,027 ### 97.5 97.5 0.0
2006-Aug-10 Thu ### 0.21 ### ### 926,950 97,329 ### ### 0.0
2006-Aug-09 Wed ### 0.185 ### 0.185 90.7 90.7 ###
2006-Aug-08 Tue ### ### ### ### 156,173 0 96.0 96.0 0.0
2006-Aug-07 Mon ### ### ### ### 51,827 0 ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 95,027 0 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 174,146 0 89.3 89.3 0.0
2006-Aug-02 Wed ### ### ### ### 270,027 0 91.5 91.5 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 12.1 12.1 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 92.4 92.4 0.0
2006-Jul-25 Tue ### 0.175 ### ### 35,859 ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### 0.175 0.175 15.8 15.8 0.0
2006-Jul-21 Fri ### ### ### ### 90.3 90.3 0.0
2006-Jul-20 Thu ### ### ### ### 12.6 12.6 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### 0.175 ### 124,429 10,887 ### ### 0.0
2006-Jul-11 Tue 0.185 0.185 0.175 0.185 82,270 ### 72.4 72.4 ###
2006-Jul-10 Mon ### 0.185 ### 0.185 186,256 17,228 ### ### ###
2006-Jul-07 Fri 0.175 0.175 ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed 0.175 0.185 ### ### 10.7 10.7 0.0
2006-Jul-04 Tue ### ### ### ### 247,959 0 ### ### 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 371,788 0 ### ### 0.0
2006-Jun-28 Wed ### ### ### ### 118,872 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 88.3 88.3 0.0
2006-Jun-26 Mon ### ### 0.155 ### 132,881 ### 7.2 7.2 0.0
2006-Jun-23 Fri 0.155 ### ### ### ### ### 0.0
2006-Jun-22 Thu ### ### 0.145 ### 91,527 ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 4.8 4.8 0.0
2006-Jun-20 Tue 0.155 0.155 ### ### ### ### 0.0
2006-Jun-19 Mon 0.155 ### ### ### 15.8 15.8 0.0
2006-Jun-16 Fri ### 0.155 ### 0.155 82.6 82.6 ###
2006-Jun-15 Thu ### 0.155 ### 0.155 120,040 ### 82.7 82.7 ###
2006-Jun-14 Wed ### ### ### 0.155 ### ### ###
2006-Jun-13 Tue ### ### 0.155 ### ### ### 0.0
2006-Jun-09 Fri ### 0.155 ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 281,227 0 ### ### 0.0
2006-Jun-07 Wed ### ### ### ### 216,570 0 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 136,742 0 ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 212,278 0 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu 0.175 0.175 ### ### 351,150 30,725 3.2 3.2 0.0
2006-May-31 Wed 0.175 0.175 ### ### 1.7 1.7 0.0
2006-May-30 Tue 0.185 0.185 ### 0.185 96,550 ### ### ### ###
2006-May-29 Mon 0.175 ### 0.175 0.185 93.4 93.4 ###
2006-May-26 Fri ### 0.185 0.175 0.175 ### ### 0.0
2006-May-25 Thu 0.185 0.185 ### ### 17.5 17.5 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### 0.175 0.155 0.155 7.7 7.7 ###
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri 0.175 0.175 ### 0.175 322,158 28,188 ### ### 0.0
2006-May-18 Thu ### ### ### 0.175 ### ### 0.0
2006-May-17 Wed ### ### ### ### 93.2 93.2 0.0
2006-May-16 Tue 0.175 0.175 ### ### ### ### 0.0
2006-May-15 Mon 0.175 ### ### ### 93.4 93.4 0.0
2006-May-12 Fri 0.185 0.185 ### ### ### ### 0.0
2006-May-11 Thu ### 0.2 0.185 0.185 730,148 140,553 14.4 14.4 ###
2006-May-10 Wed 0.175 0.175 ### ### 15.9 15.9 0.0
2006-May-09 Tue ### 0.175 ### 0.175 52,256 4,572 ### ### 0.0
2006-May-08 Mon 0.175 ### 0.175 0.175 65.0 65.0 0.0
2006-May-05 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2006-May-04 Thu ### ### 0.175 0.175 18.2 18.2 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### 0.175 0.175 ### ### 0.0
2006-May-01 Mon ### ### ### ### 300,444 0 67.3 67.3 0.0
2006-Apr-28 Fri 0.185 0.185 ### ### ### ### 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 0.185 0.185 0.185 0.185 ### ### ###
2006-Apr-24 Mon ### ### 0.185 0.185 ### ### ###
2006-Apr-21 Fri ### ### 0.185 ### ### ### 0.0
2006-Apr-20 Thu ### ### 0.185 0.185 113,356 10,485 14.8 14.8 ###
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### 0.2 ### 0.2 ### ### 0.0
2006-Apr-13 Thu 0.175 0.175 0.175 0.175 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### 0.185 870,856 0 ### ### ###
2006-Apr-10 Mon 0.185 0.185 ### ### 15.3 15.3 0.0
2006-Apr-07 Fri 0.185 ### 0.185 0.185 ### ### ###
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed 0.185 0.2 0.185 ### ### ### 0.0
2006-Apr-04 Tue ### ### 0.185 ### 18.1 18.1 0.0
2006-Apr-03 Mon 0.2 0.21 0.2 0.2 63.4 63.4 0.0
2006-Mar-31 Fri 0.185 ### 0.185 0.185 60.5 60.5 ###
2006-Mar-30 Thu ### ### 0.185 0.185 ### ### ###
2006-Mar-29 Wed 0.2 0.2 ### ### 4.5 4.5 0.0
2006-Mar-28 Tue 0.2 ### ### 0.2 ### ### 0.0
2006-Mar-27 Mon 0.22 0.22 0.21 0.21 158,955 34,175 6.6 6.6 ###
2006-Mar-24 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2006-Mar-23 Thu 0.22 0.225 0.22 0.225 ### ### ###
2006-Mar-22 Wed 0.23 0.23 0.22 0.23 550,578 123,880 ### ### ###
2006-Mar-21 Tue 0.24 0.24 0.23 0.23 ### ### ###
2006-Mar-20 Mon ### 0.23 ### 0.23 99.4 99.4 ###
2006-Mar-17 Fri ### 0.22 ### 0.22 ### ### 0.0
2006-Mar-16 Thu ### 0.22 ### 0.22 ### ### 0.0
2006-Mar-15 Wed 0.21 0.22 ### ### 257,441 ### ### ### 0.0
2006-Mar-14 Tue ### 0.22 ### 0.22 99.2 99.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-01 19:59:26 thru 2026-01-01 19:59:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000