Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-10 05:31:27 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BPT) BEACH ENERGY LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for BPT    Limits Next Section


Company Details for (BPT) BEACH ENERGY LIMITED

Listing Code BPT
Listing Name BEACH ENERGY LIMITED
GICS Sector Energy
ISIN Name BEACH PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BPT9


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for BPT .. Monday 9th March 2026

BPT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BPT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

450 Days for (BPT) BEACH ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### ### ### 0.0
2004-Aug-04 Wed ### 0.325 ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 94.5 94.5 0.0
2004-Aug-02 Mon ### ### ### ### 86.0 86.0 0.0
2004-Jul-30 Fri 0.29 ### 0.285 ### 81.3 81.3 0.0
2004-Jul-29 Thu 0.29 0.29 0.285 0.29 794,378 228,383 71.6 71.6 ###
2004-Jul-28 Wed 0.285 0.29 0.28 0.29 84.5 84.5 ###
2004-Jul-27 Tue 0.285 0.29 0.285 0.29 84.7 84.7 ###
2004-Jul-26 Mon 0.29 0.29 0.285 0.285 433,923 124,752 19.9 19.9 ###
2004-Jul-23 Fri 0.28 0.29 0.28 0.29 ### ### ###
2004-Jul-22 Thu 0.285 0.285 0.28 0.28 119,073 ### ### ### ###
2004-Jul-21 Wed 0.285 0.285 0.285 0.285 262,742 74,881 ### ### ###
2004-Jul-20 Tue 0.285 0.29 0.285 0.29 89.2 89.2 ###
2004-Jul-19 Mon 0.29 0.29 0.28 0.285 225,381 ### ### ### ###
2004-Jul-16 Fri 0.285 0.29 0.28 0.28 14.4 14.4 ###
2004-Jul-15 Thu 0.285 0.29 0.285 0.29 ### ### ###
2004-Jul-14 Wed 0.285 0.29 0.285 0.29 ### ### ###
2004-Jul-13 Tue 0.285 0.29 0.285 0.29 ### ### ###
2004-Jul-12 Mon 0.28 0.29 0.28 0.29 916,240 261,128 94.0 94.0 ###
2004-Jul-09 Fri 0.285 0.285 0.28 0.28 730,821 206,456 14.4 14.4 ###
2004-Jul-08 Thu 0.285 0.29 0.28 0.285 67.6 67.6 ###
2004-Jul-07 Wed 0.29 ### 0.285 0.29 845,786 120,524 65.2 65.2 ###
2004-Jul-06 Tue 0.29 0.29 0.285 0.29 ### ### ###
2004-Jul-05 Mon ### ### 0.285 0.285 722,155 ### 7.4 7.4 ###
2004-Jul-02 Fri 0.28 0.29 0.28 0.29 1,122,083 ### ### ### ###
2004-Jul-01 Thu 0.27 0.28 ### 0.28 685,450 ### 89.9 89.9 ###
2004-Jun-30 Wed 0.27 0.27 0.26 0.27 1,927,377 510,754 ### ### ###
2004-Jun-29 Tue ### 0.27 0.26 0.27 ### ### ###
2004-Jun-28 Mon 0.27 0.275 0.26 0.26 ### ### 0.0
2004-Jun-25 Fri 0.275 0.275 0.27 0.27 783,074 213,387 ### ### ###
2004-Jun-24 Thu 0.275 0.28 0.27 0.27 984,971 ### 18.0 18.0 ###
2004-Jun-23 Wed 0.28 0.28 0.275 0.275 400,441 111,122 16.5 16.5 ###
2004-Jun-22 Tue 0.285 0.285 0.275 0.275 9.9 9.9 ###
2004-Jun-21 Mon 0.285 0.29 0.28 0.285 ### ### ###
2004-Jun-18 Fri 0.285 0.29 0.285 0.285 400,687 ### 71.7 71.7 ###
2004-Jun-17 Thu 0.285 0.285 0.28 0.285 67.5 67.5 ###
2004-Jun-16 Wed 0.28 0.285 0.28 0.28 676,082 ### ### ### ###
2004-Jun-15 Tue 0.285 0.285 0.275 0.28 662,073 185,380 ### ### ###
2004-Jun-14 Mon 0.285 0.29 0.28 0.29 1,086,775 ### 84.9 84.9 ###
2004-Jun-11 Fri 0.285 0.29 0.28 0.29 1,086,775 ### ### ### ###
2004-Jun-10 Thu 0.28 0.29 0.275 0.28 ### ### ###
2004-Jun-09 Wed 0.275 0.275 0.27 0.27 19.0 19.0 ###
2004-Jun-08 Tue 0.275 0.28 ### 0.275 74.8 74.8 ###
2004-Jun-07 Mon 0.275 0.28 0.27 0.27 19.2 19.2 ###
2004-Jun-04 Fri 0.28 0.28 0.275 0.275 246,656 68,447 ### ### ###
2004-Jun-03 Thu 0.285 0.285 0.275 0.28 244,847 68,557 16.8 16.8 ###
2004-Jun-02 Wed 0.28 ### 0.28 0.285 83.9 83.9 ###
2004-Jun-01 Tue 0.275 0.28 0.27 0.28 699,941 192,483 87.8 87.8 ###
2004-May-31 Mon 0.275 0.28 0.27 0.27 ### ### ###
2004-May-28 Fri 0.275 0.28 0.275 0.28 1,855,889 ### ### ### ###
2004-May-27 Thu 0.275 0.275 0.27 0.275 64.3 64.3 ###
2004-May-26 Wed 0.275 0.28 0.27 0.275 434,448 119,473 ### ### ###
2004-May-25 Tue 0.27 0.28 0.27 0.275 ### ### ###
2004-May-24 Mon 0.275 0.28 ### ### 8.7 8.7 0.0
2004-May-21 Fri 0.28 0.28 0.27 0.27 ### ### ###
2004-May-20 Thu 0.28 0.28 0.275 0.275 ### ### ###
2004-May-19 Wed 0.285 0.285 0.28 0.28 342,887 ### 16.5 16.5 ###
2004-May-18 Tue 0.285 0.285 0.275 0.285 666,673 ### 73.5 73.5 ###
2004-May-17 Mon 0.29 ### 0.28 0.29 ### ### ###
2004-May-14 Fri ### ### 0.29 0.29 830,085 ### ### ### ###
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 801,920 0 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 747,542 0 30.0 30.0 0.0
2004-May-07 Fri ### ### ### ### 20.2 20.2 0.0
2004-May-06 Thu ### ### ### ### 354,882 0 ### ### 0.0
2004-May-05 Wed ### ### 0.29 ### 361,784 52,458 ### ### 0.0
2004-May-04 Tue ### ### 0.29 ### 359,945 ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 215,040 0 ### ### 0.0
2004-Apr-30 Fri ### ### ### ### 955,124 0 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 19.3 19.3 0.0
2004-Apr-28 Wed ### ### ### ### 530,783 0 20.8 20.8 0.0
2004-Apr-27 Tue ### ### ### ### ### ### 0.0
2004-Apr-26 Mon 0.325 0.325 ### ### 6.2 6.2 0.0
2004-Apr-23 Fri ### 0.325 ### 0.325 471,978 ### ### ### ###
2004-Apr-22 Thu ### 0.325 ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### 0.325 ### ### 784,140 127,422 ### ### 0.0
2004-Apr-20 Tue ### 0.325 ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 1,064,948 0 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu 0.325 0.325 ### ### 789,275 128,257 ### ### 0.0
2004-Apr-14 Wed ### ### 0.325 0.325 855,250 138,978 22.0 22.0 ###
2004-Apr-13 Tue ### ### ### ### 22.1 22.1 0.0
2004-Apr-08 Thu ### ### ### ### 520,073 0 ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 119,487 0 ### ### 0.0
2004-Apr-06 Tue ### ### ### ### 271,649 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 377,555 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 188,244 0 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 878,676 0 79.2 79.2 0.0
2004-Mar-25 Thu ### ### ### ### 476,783 0 22.7 22.7 0.0
2004-Mar-24 Wed ### ### ### ### 254,453 0 20.6 20.6 0.0
2004-Mar-23 Tue ### ### ### ### 374,144 0 71.7 71.7 0.0
2004-Mar-22 Mon 0.345 0.345 ### ### 188,244 32,472 ### ### 0.0
2004-Mar-19 Fri ### 0.345 ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### 0.345 ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### 0.345 ### ### ### ### 0.0
2004-Mar-16 Tue 0.345 0.345 ### ### 740,926 ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 2,222,056 0 14.4 14.4 0.0
2004-Mar-12 Fri 0.345 ### ### ### 2,927,826 0 22.9 22.9 0.0
2004-Mar-11 Thu ### 0.345 ### 0.345 1,369,387 ### 91.3 91.3 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 22.3 22.3 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.59 ### 0.59 0.59 790,848 ### 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### 662,683 0 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 451,945 0 13.0 13.0 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri 0.355 0.355 ### 0.345 ### ### 0.0
2004-Feb-26 Thu 0.355 0.355 ### ### 260,078 ### 25.4 25.4 0.0
2004-Feb-25 Wed ### ### ### 0.355 24.1 24.1 0.0
2004-Feb-24 Tue ### ### ### ### 88.3 88.3 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### 0.345 ### 0.345 88.5 88.5 0.0
2004-Feb-19 Thu ### ### ### ### 20.6 20.6 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 312,073 0 ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 167,357 0 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 341,282 0 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### 3,254,254 0 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 265,471 0 ### ### 0.0
2004-Feb-09 Mon 0.345 0.345 ### 0.345 71.2 71.2 0.0
2004-Feb-06 Fri 0.345 0.345 ### ### 338,179 ### ### ### 0.0
2004-Feb-05 Thu 0.345 0.345 ### ### 713,021 ### 23.5 23.5 0.0
2004-Feb-04 Wed ### ### 0.345 0.345 24.8 24.8 0.0
2004-Feb-03 Tue ### 0.355 ### ### 584,073 103,672 75.7 75.7 0.0
2004-Feb-02 Mon 0.355 0.355 ### ### 431,986 76,677 23.2 23.2 0.0
2004-Jan-30 Fri 0.355 0.355 ### 0.355 388,570 68,971 ### ### 0.0
2004-Jan-29 Thu 0.355 0.355 ### ### 295,740 ### 22.6 22.6 0.0
2004-Jan-28 Wed 0.345 0.355 0.345 0.355 ### ### 0.0
2004-Jan-27 Tue ### ### 0.345 0.345 368,956 63,644 ### ### 0.0
2004-Jan-23 Fri 0.345 ### 0.345 0.345 64.1 64.1 0.0
2004-Jan-22 Thu ### ### 0.345 0.345 19.8 19.8 0.0
2004-Jan-21 Wed ### 0.355 0.345 0.345 20.4 20.4 0.0
2004-Jan-20 Tue 0.355 0.355 0.345 0.345 515,821 ### 11.0 11.0 0.0
2004-Jan-19 Mon ### ### 0.345 ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### 0.345 ### 202,929 ### ### ### 0.0
2004-Jan-15 Thu 0.345 ### 0.345 ### 80.1 80.1 0.0
2004-Jan-14 Wed ### ### 0.345 0.345 ### ### 0.0
2004-Jan-13 Tue ### ### 0.345 0.345 ### ### 0.0
2004-Jan-12 Mon 0.345 ### ### ### 1,028,375 0 83.0 83.0 0.0
2004-Jan-09 Fri 0.345 0.345 ### 0.345 433,948 74,856 ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 643,178 0 10.7 10.7 0.0
2004-Jan-07 Wed 0.345 ### ### 0.345 ### ### 0.0
2004-Jan-06 Tue ### 0.345 ### ### ### ### 0.0
2004-Jan-05 Mon 0.345 0.345 ### ### 1,017,626 175,540 21.6 21.6 0.0
2004-Jan-02 Fri ### ### 0.345 ### 309,574 ### ### ### 0.0
2003-Dec-31 Wed 0.355 0.355 0.345 0.345 200,122 70,042 6.8 6.8 0.0
2003-Dec-30 Tue ### 0.355 ### 0.355 80.3 80.3 0.0
2003-Dec-29 Mon ### 0.355 0.345 ### ### ### 0.0
2003-Dec-24 Wed ### ### ### 0.345 ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 2,489,957 0 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 507,326 0 ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri 0.325 ### 0.325 ### 388,746 63,171 90.2 90.2 0.0
2003-Dec-11 Thu ### ### 0.325 0.325 347,420 56,455 25.9 25.9 ###
2003-Dec-10 Wed ### ### ### ### 703,153 0 ### ### 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 83.0 83.0 0.0
2003-Dec-05 Fri ### ### ### ### 423,278 0 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 84.2 84.2 0.0
2003-Dec-03 Wed ### ### 0.325 0.325 568,755 92,422 ### ### ###
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### 0.325 7.3 7.3 ###
2003-Nov-28 Fri 0.345 0.345 ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 1,496,428 0 88.1 88.1 0.0
2003-Nov-26 Wed ### ### ### ### 408,273 0 ### ### 0.0
2003-Nov-25 Tue ### 0.345 ### 0.345 369,125 63,674 80.3 80.3 0.0
2003-Nov-24 Mon ### ### ### ### 55,740 0 16.9 16.9 0.0
2003-Nov-21 Fri ### ### 0.345 0.345 234,889 ### 26.8 26.8 0.0
2003-Nov-20 Thu ### 0.355 ### 0.355 ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 589,646 0 ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 17.4 17.4 0.0
2003-Nov-14 Fri ### 0.375 ### ### 219,848 41,221 ### ### 0.0
2003-Nov-13 Thu ### 0.385 ### ### 325,242 ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### 0.375 ### 272,882 ### 74.7 74.7 0.0
2003-Nov-11 Tue ### 0.385 ### ### ### ### 0.0
2003-Nov-10 Mon 0.375 ### 0.375 ### 463,456 ### 82.7 82.7 0.0
2003-Nov-07 Fri 0.375 0.375 0.375 0.375 71.8 71.8 ###
2003-Nov-06 Thu ### ### 0.375 0.375 25.7 25.7 ###
2003-Nov-05 Wed 0.375 ### 0.375 0.375 1,182,675 221,751 ### ### ###
2003-Nov-04 Tue ### 0.375 ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### 0.375 ### ### 83.7 83.7 0.0
2003-Oct-31 Fri ### ### ### ### 262,523 0 70.3 70.3 0.0
2003-Oct-30 Thu ### 0.375 ### ### 104,726 ### 21.4 21.4 0.0
2003-Oct-29 Wed 0.375 0.375 ### ### ### ### 0.0
2003-Oct-28 Tue ### ### 0.375 0.375 246,688 46,254 ### ### ###
2003-Oct-27 Mon 0.385 0.385 ### ### 774,459 149,083 31.3 31.3 0.0
2003-Oct-24 Fri 0.375 0.385 0.375 0.385 1,283,584 ### ### ### 0.0
2003-Oct-23 Thu 0.375 ### ### ### 260,388 0 ### ### 0.0
2003-Oct-22 Wed 0.375 ### ### 0.375 ### ### ###
2003-Oct-21 Tue 0.375 0.385 0.375 0.375 751,754 ### ### ### ###
2003-Oct-20 Mon ### ### 0.375 0.375 ### ### ###
2003-Oct-17 Fri ### ### ### ### 2,698,854 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 1,473,950 0 ### ### 0.0
2003-Oct-15 Wed ### ### 0.385 ### ### ### 0.0
2003-Oct-14 Tue ### ### 0.385 ### ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 397,974 0 10.4 10.4 0.0
2003-Oct-10 Fri ### ### 0.385 ### 76.4 76.4 0.0
2003-Oct-09 Thu 0.385 ### ### 0.385 ### ### 0.0
2003-Oct-08 Wed 0.385 ### ### 0.385 587,244 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### 0.385 77.3 77.3 0.0
2003-Oct-06 Mon ### 0.385 ### 0.385 79.2 79.2 0.0
2003-Oct-03 Fri 0.375 ### ### ### 625,684 0 76.9 76.9 0.0
2003-Oct-02 Thu ### ### 0.375 0.375 21.0 21.0 ###
2003-Oct-01 Wed 0.375 ### 0.375 ### 81,543 15,289 82.6 82.6 0.0
2003-Sep-30 Tue 0.375 0.385 ### 0.385 88.1 88.1 0.0
2003-Sep-29 Mon ### ### 0.375 0.375 46,559 8,729 ### ### ###
2003-Sep-26 Fri 0.375 ### ### ### ### ### 0.0
2003-Sep-25 Thu 0.375 0.385 0.375 0.375 300,229 114,087 ### ### ###
2003-Sep-24 Wed ### ### ### ### 135,570 0 64.9 64.9 0.0
2003-Sep-23 Tue 0.375 ### ### ### 226,954 0 ### ### 0.0
2003-Sep-22 Mon ### 0.375 ### 0.375 81.0 81.0 ###
2003-Sep-19 Fri 0.375 0.375 ### ### 22.2 22.2 0.0
2003-Sep-18 Thu 0.375 ### ### 0.375 ### ### ###
2003-Sep-17 Wed 0.375 ### ### ### 333,082 0 ### ### 0.0
2003-Sep-16 Tue 0.375 0.375 ### 0.375 ### ### ###
2003-Sep-15 Mon 0.375 ### ### ### 29.2 29.2 0.0
2003-Sep-12 Fri 0.375 0.375 ### 0.375 69.9 69.9 ###
2003-Sep-11 Thu 0.385 ### 0.375 0.375 1,102,148 206,652 ### ### ###
2003-Sep-10 Wed ### ### 0.385 0.385 17.4 17.4 0.0
2003-Sep-09 Tue 0.385 ### 0.385 ### ### ### 0.0
2003-Sep-08 Mon 0.4 0.4 ### 0.385 9.5 9.5 0.0
2003-Sep-05 Fri 0.375 0.4 ### 0.4 1,211,783 242,356 ### ### 0.0
2003-Sep-04 Thu ### ### ### 0.375 426,056 0 ### ### ###
2003-Sep-03 Wed ### ### ### ### 402,874 0 ### ### 0.0
2003-Sep-02 Tue ### 0.375 ### ### 23.7 23.7 0.0
2003-Sep-01 Mon ### ### ### 0.375 24.5 24.5 ###
2003-Aug-29 Fri 0.375 ### 0.375 ### 72,553 ### ### ### 0.0
2003-Aug-28 Thu ### 0.385 ### 0.375 321,325 61,855 22.8 22.8 ###
2003-Aug-27 Wed 0.375 ### ### 0.375 138,525 0 ### ### ###
2003-Aug-26 Tue 0.375 ### ### ### 25.4 25.4 0.0
2003-Aug-25 Mon ### ### 0.375 ### ### ### 0.0
2003-Aug-22 Fri ### ### 0.385 ### ### ### 0.0
2003-Aug-21 Thu ### ### ### ### 216,227 0 ### ### 0.0
2003-Aug-20 Wed ### 0.4 ### ### 784,551 ### ### ### 0.0
2003-Aug-19 Tue ### ### 0.385 ### ### ### 0.0
2003-Aug-18 Mon 0.4 0.4 ### ### 547,158 ### 14.5 14.5 0.0
2003-Aug-15 Fri ### 0.4 ### 0.4 ### ### 0.0
2003-Aug-14 Thu ### 0.4 ### 0.4 76.4 76.4 0.0
2003-Aug-13 Wed ### 0.4 ### ### 309,750 61,950 ### ### 0.0
2003-Aug-12 Tue ### 0.4 ### ### 303,448 60,689 ### ### 0.0
2003-Aug-11 Mon 0.4 ### ### 0.4 452,545 0 ### ### 0.0
2003-Aug-08 Fri ### 0.4 0.385 ### 569,781 ### 78.1 78.1 0.0
2003-Aug-07 Thu ### 0.41 ### ### 723,143 148,244 ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 518,359 0 87.1 87.1 0.0
2003-Aug-05 Tue 0.385 ### ### ### 1,188,258 0 ### ### 0.0
2003-Aug-04 Mon 0.375 ### 0.375 0.375 ### ### ###
2003-Aug-01 Fri ### 0.375 ### 0.375 ### ### ###
2003-Jul-31 Thu 0.375 0.375 ### ### 18.7 18.7 0.0
2003-Jul-30 Wed 0.375 ### ### ### 1,117,074 0 ### ### 0.0
2003-Jul-29 Tue ### ### ### 0.375 865,146 0 80.4 80.4 ###
2003-Jul-28 Mon ### 0.375 ### ### 592,970 111,181 ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 213,321 0 80.9 80.9 0.0
2003-Jul-23 Wed ### ### ### ### 256,887 0 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### ### ### 0.0
2003-Jul-21 Mon ### 0.375 ### ### ### ### 0.0
2003-Jul-18 Fri ### 0.375 ### ### 695,175 130,345 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### ### ### 0.0
2003-Jul-15 Tue 0.355 ### ### ### 81.6 81.6 0.0
2003-Jul-14 Mon 0.345 0.355 0.345 ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### 0.355 ### ### 2,007,223 356,282 ### ### 0.0
2003-Jul-09 Wed 0.355 ### ### ### 180,741 0 ### ### 0.0
2003-Jul-08 Tue ### ### 0.345 ### 74.3 74.3 0.0
2003-Jul-07 Mon ### 0.375 ### ### 1,050,988 ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 653,056 0 ### ### 0.0
2003-Jul-03 Thu 0.355 ### 0.345 ### 1,647,175 ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 527,278 0 89.5 89.5 0.0
2003-Jul-01 Tue ### ### ### ### 525,656 0 18.0 18.0 0.0
2003-Jun-30 Mon ### 0.345 ### 0.345 209,957 ### 86.1 86.1 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu ### ### ### ### 552,858 0 ### ### 0.0
2003-Jun-25 Wed 0.325 ### 0.325 ### 489,342 ### 82.4 82.4 0.0
2003-Jun-24 Tue 0.325 ### ### 0.325 333,180 0 ### ### ###
2003-Jun-23 Mon ### 0.325 ### 0.325 82.3 82.3 ###
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 303,452 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 84.8 84.8 0.0
2003-Jun-16 Mon ### ### ### ### 16.4 16.4 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 126,379 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 161,247 0 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 119,274 0 20.0 20.0 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 117,586 0 ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### 376,087 0 ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 95,842 0 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 51,426 0 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### 56,822 0 19.3 19.3 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### ### ### 0.0
2003-May-26 Mon ### ### ### ### ### ### 0.0
2003-May-23 Fri ### ### ### ### 72,228 0 ### ### 0.0
2003-May-22 Thu ### ### ### ### 207,678 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### 224,283 0 ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 174,288 0 ### ### 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 90.1 90.1 0.0
2003-May-14 Wed ### ### ### ### 9.2 9.2 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 278,022 0 ### ### 0.0
2003-May-09 Fri 0.325 0.325 ### ### ### ### 0.0
2003-May-08 Thu 0.325 0.325 ### 0.325 454,359 ### ### ### ###
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### 0.325 ### 0.325 111,580 ### ### ### ###
2003-May-05 Mon 0.325 0.325 ### ### 18.8 18.8 0.0
2003-May-02 Fri 0.325 0.325 ### ### 203,572 33,080 ### ### 0.0
2003-May-01 Thu ### ### ### 0.325 303,572 0 ### ### ###
2003-Apr-30 Wed ### ### ### ### 167,778 0 ### ### 0.0
2003-Apr-29 Tue 0.325 0.325 ### ### 126,828 ### ### ### 0.0
2003-Apr-28 Mon ### ### ### 0.325 109,380 0 85.3 85.3 ###
2003-Apr-24 Thu ### ### ### ### 171,685 0 6.5 6.5 0.0
2003-Apr-23 Wed ### ### 0.325 ### 123,582 20,082 ### ### 0.0
2003-Apr-22 Tue 0.325 ### 0.325 ### 101,442 16,484 ### ### 0.0
2003-Apr-17 Thu ### 0.325 ### 0.325 174,628 28,377 ### ### ###
2003-Apr-16 Wed ### ### ### ### 196,244 0 ### ### 0.0
2003-Apr-15 Tue ### 0.325 ### ### 91.5 91.5 0.0
2003-Apr-14 Mon ### ### ### ### ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 136,072 0 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 264,051 0 ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 202,158 0 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### ### ### 0.0
2003-Apr-02 Wed ### 0.325 ### 0.325 52,929 ### 86.9 86.9 ###
2003-Apr-01 Tue ### 0.325 ### ### ### ### 0.0
2003-Mar-31 Mon 0.325 0.325 ### ### 471,188 ### 17.2 17.2 0.0
2003-Mar-28 Fri ### 0.325 ### 0.325 336,077 ### ### ### ###
2003-Mar-27 Thu ### 0.325 ### 0.325 84.7 84.7 ###
2003-Mar-26 Wed ### ### ### ### 186,083 0 84.8 84.8 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 48,455 0 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 81,143 0 81.4 81.4 0.0
2003-Mar-19 Wed ### ### ### ### ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 16,885 0 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 86.3 86.3 0.0
2003-Mar-14 Fri ### ### ### ### ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 13.3 13.3 0.0
2003-Mar-12 Wed ### ### ### ### 229,222 0 ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 27.2 27.2 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 146,556 0 ### ### 0.0
2003-Mar-06 Thu ### ### ### ### 87.1 87.1 0.0
2003-Mar-05 Wed ### ### ### ### 158,489 0 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 78,926 0 ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 118,572 0 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 86.0 86.0 0.0
2003-Feb-27 Thu ### ### ### ### 86.2 86.2 0.0
2003-Feb-26 Wed ### ### 0.29 ### ### ### 0.0
2003-Feb-25 Tue ### ### 0.29 0.29 ### ### ###
2003-Feb-24 Mon ### ### ### ### 107,183 0 84.3 84.3 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu 0.29 ### 0.29 ### 94.7 94.7 0.0
2003-Feb-19 Wed ### ### ### ### ### ### 0.0
2003-Feb-18 Tue ### ### ### ### 144,558 0 ### ### 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 320,646 0 ### ### 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 178,226 0 ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 417,624 0 89.6 89.6 0.0
2003-Feb-10 Mon ### ### ### ### 23,572 0 ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 83.9 83.9 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 326,687 0 24.0 24.0 0.0
2003-Feb-04 Tue ### ### ### ### 453,079 0 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 22.5 22.5 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed 0.29 ### 0.29 ### 146,744 21,277 ### ### 0.0
2003-Jan-28 Tue ### ### 0.29 0.29 54,547 ### ### ### ###
2003-Jan-24 Fri ### ### 0.29 ### 97,975 ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### 0.285 ### 82.5 82.5 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 372,775 0 20.1 20.1 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### 0.325 ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 190,826 0 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 123,151 0 ### ### 0.0
2003-Jan-10 Fri ### 0.325 ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### 0.325 ### ### 73.1 73.1 0.0
2003-Jan-07 Tue 0.325 ### ### ### ### ### 0.0
2003-Jan-06 Mon 0.325 ### 0.325 0.325 52,679 ### ### ### ###
2003-Jan-03 Fri ### ### ### ### 171,288 0 ### ### 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### 0.325 ### 85.0 85.0 0.0
2002-Dec-27 Fri ### ### 0.325 0.325 39,143 ### ### ### ###
2002-Dec-24 Tue ### ### 0.325 0.325 14,143 ### 13.3 13.3 ###
2002-Dec-23 Mon ### ### 0.325 0.325 ### ### ###
2002-Dec-20 Fri ### ### ### ### 124,550 0 67.1 67.1 0.0
2002-Dec-19 Thu ### ### 0.325 0.325 ### ### ###
2002-Dec-18 Wed ### ### 0.325 ### 278,788 ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### 0.325 0.325 104,749 17,021 19.0 19.0 ###
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 80.9 80.9 0.0
2002-Dec-12 Thu ### ### ### ### 185,386 0 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 248,574 0 ### ### 0.0
2002-Dec-09 Mon 0.325 ### 0.325 ### 85.0 85.0 0.0
2002-Dec-06 Fri ### ### 0.325 0.325 34,171 5,552 ### ### ###
2002-Dec-05 Thu ### ### ### ### 107,084 0 ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 23.3 23.3 0.0
2002-Dec-03 Tue 0.325 ### 0.325 0.325 160,225 ### 76.7 76.7 ###
2002-Dec-02 Mon ### ### ### 0.325 17.9 17.9 ###
2002-Nov-29 Fri 0.325 ### ### ### 495,457 0 15.3 15.3 0.0
2002-Nov-28 Thu 0.325 0.325 ### 0.325 77,858 12,651 70.6 70.6 ###
2002-Nov-27 Wed ### ### ### ### 316,486 0 ### ### 0.0
2002-Nov-26 Tue 0.325 ### ### ### 275,950 0 24.8 24.8 0.0
2002-Nov-25 Mon ### 0.325 ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 94.4 94.4 0.0
2002-Nov-20 Wed ### ### ### ### 219,122 0 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 252,928 0 7.8 7.8 0.0
2002-Nov-14 Thu ### ### ### ### 276,251 0 21.1 21.1 0.0
2002-Nov-13 Wed ### 0.345 ### ### 133,151 ### ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### 0.345 ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 170,572 0 20.9 20.9 0.0
2002-Nov-07 Thu ### 0.345 ### ### 40,474 6,981 77.3 77.3 0.0
2002-Nov-06 Wed 0.345 0.345 ### 0.345 45,643 7,873 ### ### 0.0
2002-Nov-05 Tue ### 0.345 ### ### 51,952 ### 16.3 16.3 0.0
2002-Nov-04 Mon ### 0.345 ### ### 127,144 ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### ### ### 0.0
2002-Oct-31 Thu 0.345 0.345 ### ### ### ### 0.0
2002-Oct-30 Wed 0.345 ### ### ### 91,644 0 21.0 21.0 0.0
2002-Oct-29 Tue ### 0.345 ### 0.345 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 17:31:27 thru 2026-03-10 17:31:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000