Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-18 05:43:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BPT) BEACH ENERGY LIMITED Daily Prices Page 48...

     Prev Section TOC    Company Info for BPT    Limits Next Section


Company Details for (BPT) BEACH ENERGY LIMITED

Listing Code BPT
Listing Name BEACH ENERGY LIMITED
GICS Sector Energy
ISIN Name BEACH PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BPT9


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for BPT .. Tuesday 17th March 2026

BPT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BPT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 Next >>


End of day Prices (full format),

38 Days for (BPT) BEACH ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Feb-18 Mon 1.945 ### ### 1.945 ### ### 0.1
2019-Feb-15 Fri 1.87 ### 1.86 1.885 11,297,578 10,506,747 77.1 77.1 0.1
2019-Feb-14 Thu 1.83 1.885 1.81 1.845 19,473,946 ### ### ### ###
2019-Feb-11 Mon ### 1.687 ### 1.655 ### ### 0.1
2019-Feb-08 Fri ### 1.78 1.622 ### 31,160,259 ### 3.0 3.0 0.0
2019-Feb-06 Wed 1.78 1.82 1.75 1.79 8,604,747 15,359,473 72.2 72.2 0.1
2019-Feb-05 Tue 1.8 1.83 1.775 1.8 9,073,674 ### ### ### 0.1
2019-Feb-04 Mon 1.84 1.845 1.79 1.79 14.6 14.6 0.1
2019-Feb-01 Fri 1.81 1.845 ### 1.8 9,381,157 ### 28.4 28.4 0.1
2019-Jan-31 Thu 1.76 1.85 1.76 1.8 85.6 85.6 0.1
2019-Jan-30 Wed ### ### ### ### ### ### 0.0
2019-Jan-29 Tue ### ### 1.625 ### 6,999,355 5,686,975 ### ### 0.0
2019-Jan-25 Fri ### 1.725 ### 1.7 82.5 82.5 ###
2019-Jan-17 Thu ### ### 1.645 ### 20.6 20.6 0.0
2019-Jan-11 Fri 1.57 1.587 1.55 ### ### ### 0.0
2019-Jan-10 Thu 1.575 ### 1.55 1.57 20,346,821 15,768,786 ### ### 0.1
2019-Jan-09 Wed ### ### 1.457 1.525 92.0 92.0 0.1
2019-Jan-04 Fri ### ### ### 1.355 82.0 82.0 ###
2019-Jan-03 Thu ### 1.355 1.29 ### 90.7 90.7 0.0
2019-Jan-02 Wed 1.345 1.355 1.29 1.29 6,331,748 ### ### ### 0.1
2018-Dec-28 Fri ### ### ### 1.345 ### ### ###
2018-Dec-27 Thu 1.355 1.375 ### ### ### ### 0.0
2018-Dec-21 Fri ### ### 1.275 1.285 17,704,249 11,286,458 ### ### ###
2018-Dec-20 Thu ### ### ### ### 30.1 30.1 0.0
2018-Dec-19 Wed 1.355 ### ### ### 20,426,272 0 33.6 33.6 0.0
2018-Dec-14 Fri ### 1.545 1.475 1.475 8.7 8.7 0.1
2018-Dec-13 Thu 1.485 ### 1.47 1.51 81.8 81.8 0.1
2018-Dec-12 Wed 1.485 ### 1.475 1.485 ### ### ###
2018-Dec-11 Tue 1.47 ### 1.455 1.46 10,856,322 7,897,974 ### ### 0.1
2018-Dec-10 Mon ### ### 1.475 1.49 7.2 7.2 ###
2018-Dec-07 Fri 1.575 ### 1.56 1.575 7,822,550 6,101,589 ### ### 0.1
2018-Dec-06 Thu ### ### 1.545 1.575 21.4 21.4 0.1
2018-Dec-05 Wed 1.555 ### 1.545 1.585 ### ### ###
2018-Dec-04 Tue ### ### ### 1.625 ### ### ###
2018-Dec-03 Mon ### ### ### 1.645 ### ### 0.1
2018-Nov-30 Fri 1.525 1.555 1.52 1.525 ### ### 0.1
2018-Nov-29 Thu 1.5 1.555 ### 1.525 8,006,870 6,225,341 ### ### 0.1
2018-Nov-14 Wed 1.645 ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 05:43:43 thru 2026-03-18 05:43:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000