End of day Prices (full format), 450 Days for (BRI) BIG RIVER INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.19 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 7,777
| 0
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 127
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 16,158
| 0
| 87.3
| 87.3
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 25,745
| 0
| 93.2
| 93.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 1,856
| 0
| 29.5
| 29.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 10,526
| 0
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 12,773
| 0
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 6
| 0
| 65.3
| 65.3
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 45.6
| 45.6
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| 2
| 302,059
| 0
| ###
| ###
| 0.1 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 56,276
| 0
| 25.9
| 25.9
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 10,770
| 0
| 49.6
| 49.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 32,048
| 0
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 2.2
| 2.2
| 2
| ###
| 99,056
| ###
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2022-Jun-15 Wed
| 2.25
| 2.25
| ###
| 2.23
| 79,378
| ###
| 49.2
| 49.2
| ### |
2022-Jun-14 Tue
| 2.28
| 2.28
| 2.21
| 2.26
| 10,225
| 22,955
| 52.6
| 52.6
| ### |
2022-Jun-10 Fri
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 22,420
| 0
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| 2.29
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2022-Jun-03 Fri
| 2.44
| 2.49
| ###
| 2.4
|
|
| ###
| ###
| ### |
2022-Jun-02 Thu
| ###
| 2.43
| ###
| 2.43
| 4,641
| ###
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 2.4
| 2.43
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 2.43
| 2.44
| 2.4
| 2.4
| 14,874
| ###
| 25.7
| 25.7
| ### |
2022-May-27 Fri
| 2.43
| 2.46
| 2.43
| 2.43
|
|
| 70.8
| 70.8
| ### |
2022-May-26 Thu
| 2.51
| 2.51
| 2.45
| 2.45
|
|
| 21.5
| 21.5
| 0.2 |
2022-May-25 Wed
| 2.55
| ###
| 2.5
| ###
| 13,453
| ###
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 2.51
| ###
| 2.48
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2022-May-23 Mon
| 2.55
| ###
| 2.44
| 2.5
| 272,951
| ###
| ###
| ###
| 0.2 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 23,829
| 0
| 71.1
| 71.1
| 0.0 |
2022-May-19 Thu
| ###
| ###
| 2.59
| 2.59
|
|
| 29.7
| 29.7
| 0.2 |
2022-May-18 Wed
| 2.59
| ###
| 2.59
| ###
| 37,241
| 48,227
| ###
| ###
| 0.0 |
2022-May-17 Tue
| 2.59
| ###
| 2.55
| 2.55
| 48,224
| 61,485
| ###
| ###
| 0.2 |
2022-May-16 Mon
| 2.59
| ###
| 2.56
| 2.59
| 6,722
| ###
| 72.6
| 72.6
| 0.2 |
2022-May-13 Fri
| 2.54
| ###
| 2.54
| ###
| 22,489
| ###
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 2.51
| ###
| 2.51
| 2.54
|
|
| 88.9
| 88.9
| ### |
2022-May-11 Wed
| ###
| ###
| 2.59
| 2.59
| 657
| 850
| 19.9
| 19.9
| 0.2 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 156
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| 2.75
| ###
| ###
| 14,771
| ###
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| 2.7
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2022-Apr-28 Thu
| 2.57
| ###
| 2.57
| ###
| 17,820
| ###
| 83.9
| 83.9
| 0.0 |
2022-Apr-27 Wed
| ###
| 2.74
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| 2.74
| 2.75
| ###
| ###
| 54,428
| ###
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 2.75
| 2.75
| 2.7
| 2.74
|
|
| 39.6
| 39.6
| 0.2 |
2022-Apr-21 Thu
| 2.79
| 2.79
| ###
| 2.79
| 33,953
| ###
| ###
| ###
| ### |
2022-Apr-20 Wed
| 2.56
| 2.79
| 2.56
| 2.79
|
|
| 97.8
| 97.8
| ### |
2022-Apr-19 Tue
| 2.43
| 2.56
| 2.43
| 2.56
| 35,176
| ###
| 92.4
| 92.4
| 0.2 |
2022-Apr-14 Thu
| 2.4
| 2.43
| ###
| 2.43
| 12,752
| ###
| ###
| ###
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 14,687
| 0
| 66.4
| 66.4
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 22,144
| 0
| 79.8
| 79.8
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 82
| 0
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2022-Apr-07 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| 82.3
| 82.3
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 27,446
| 0
| 17.8
| 17.8
| 0.0 |
2022-Apr-05 Tue
| 2.26
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| 2.26
| 2.26
| 27,450
| ###
| ###
| ###
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 2.2
| 2.25
| 185,449
| ###
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| 2.4
| ###
| ###
| 54,784
| 65,740
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 2.29
| 2.29
| 14,924
| 17,087
| ###
| ###
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 11,040
| 0
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 2.21
| 2.25
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2022-Mar-24 Thu
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 2.46
| 2.46
| ###
| ###
| 52,853
| ###
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 2.4
| 2.5
| ###
| 2.4
|
|
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 42
| ###
| 63.4
| 63.4
| ### |
2022-Mar-17 Thu
| 2.4
| 2.41
| ###
| 2.4
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 3,857
| 0
| 88.8
| 88.8
| 0.0 |
2022-Mar-15 Tue
| 2.4
| 2.4
| ###
| ###
| 12,423
| ###
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 2.4
| 2.4
| ###
| 2.4
| 38,680
| ###
| 67.5
| 67.5
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 2.28
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| 54.1
| 54.1
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-07 Mon
| 2.4
| 2.4
| 2.28
| ###
| 30,679
| 71,788
| 20.9
| 20.9
| 0.0 |
2022-Mar-04 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2022-Mar-03 Thu
| 2.26
| ###
| 2.2
| ###
| 160,352
| 176,387
| 86.7
| 86.7
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 2.27
| ###
| 2.26
| ###
| 18,540
| 20,950
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 2.24
| ###
| 2.24
| 2.28
| 67,423
| ###
| ###
| ###
| 0.2 |
2022-Feb-25 Fri
| ###
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 1,155
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 26,457
| 0
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 47,841
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 1,880
| 0
| 79.0
| 79.0
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 31,582
| 0
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 436,621
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 45
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 7,959
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| 2
| ###
| 86,040
| 86,040
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 10,180
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 12,422
| 0
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| 2.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 20,286
| 0
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 250
| 0
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| 2.2
| 2.2
| ###
| ###
| 3,428
| 3,770
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 8,672
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 57,886
| 0
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 50.3
| 50.3
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 30,257
| 0
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| 2.075
| ###
| 2.075
| ###
| 196,772
| 204,150
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| 2
| 2
| 19,142
| 19,142
| ###
| ###
| 0.1 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 24,673
| 0
| 93.2
| 93.2
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| 1.985
| 1.985
| 3,787
| 3,758
| ###
| ###
| ### |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 2
| ###
| 2
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2021-Nov-23 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2021-Nov-22 Mon
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2021-Nov-19 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 6,024
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| 2
| 2
| 28,350
| 28,350
| 7.8
| 7.8
| 0.1 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2021-Nov-10 Wed
| 2.2
| 2.2
| ###
| ###
| 28,588
| 31,446
| 45.3
| 45.3
| 0.0 |
2021-Nov-09 Tue
| ###
| 2.2
| ###
| ###
| 3,526
| 3,878
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-02 Tue
| 2.2
| 2.2
| ###
| ###
| 1,177,471
| ###
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| 83.1
| 83.1
| 0.2 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 5,525
| 0
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 2
| ###
| 2
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 33,423
| 0
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| 2
| 2
| 2
| 2
|
|
| 68.6
| 68.6
| 0.1 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 2
| 2
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 29,649
| 0
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 7,779
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 1,485
| 0
| 74.6
| 74.6
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 2
| ###
| ###
| 2
| 42,046
| 0
| ###
| ###
| 0.1 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 54,778
| 0
| 26.8
| 26.8
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| 1.985
| 1.985
| 2,353
| ###
| ###
| ###
| ### |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| 2
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 72,528
| 0
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 16,055
| 0
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 16,573
| 0
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 478
| 0
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| 2
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 111,680
| 0
| 69.6
| 69.6
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 9,882
| 0
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 2,380
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2021-Aug-17 Tue
| ###
| ###
| 2
| 2
|
|
| 53.1
| 53.1
| 0.1 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 5,487
| 0
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 2,655
| ###
| ###
| ###
| 0.1 |
2021-Aug-10 Tue
| 1.855
| 1.855
| 1.845
| 1.85
|
|
| ###
| ###
| 0.1 |
2021-Aug-09 Mon
| 1.955
| 1.955
| 1.955
| 1.955
| 1,023
| ###
| ###
| ###
| ### |
2021-Aug-06 Fri
| ###
| 1.955
| ###
| 1.955
|
|
| ###
| ###
| ### |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 2
| ###
| 2
| ###
| 7,023
| 7,023
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 2
| 2
| 2
| 2
| 4,043
| 8,086
| ###
| ###
| 0.1 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| 2
| 1.9875
| 2
|
|
| 62.8
| 62.8
| 0.1 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 1,477
| 0
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 7,983
| 0
| 96.0
| 96.0
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 1.85
| 1.85
| 2,188
| 2,023
| 11.4
| 11.4
| 0.1 |
2021-Jul-16 Fri
| ###
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 1,973
| 0
| 87.1
| 87.1
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 4,450
| 0
| 22.1
| 22.1
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 20,523
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 43
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| 2.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2021-Jul-02 Fri
| 2.24
| 2.24
| 2.23
| 2.23
| 3,626
| ###
| 30.3
| 30.3
| ### |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2021-Jun-30 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 61.3
| 61.3
| 0.2 |
2021-Jun-29 Tue
| ###
| 2.2
| ###
| 2.2
| 4,823
| ###
| 69.9
| 69.9
| 0.2 |
2021-Jun-28 Mon
| 2.25
| 2.25
| 2.2
| 2.2
| 19,648
| ###
| 29.4
| 29.4
| 0.2 |
2021-Jun-25 Fri
| 2.21
| 2.25
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2021-Jun-24 Thu
| ###
| ###
| ###
| 2.21
| 59,370
| 0
| ###
| ###
| 0.2 |
2021-Jun-23 Wed
| 2.28
| ###
| 2.28
| ###
| 1,347
| ###
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 2.25
| 2.29
| 2.25
| 2.25
| 9,475
| ###
| ###
| ###
| ### |
2021-Jun-21 Mon
| 2.29
| 2.29
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2021-Jun-18 Fri
| 2.28
| 2.28
| 2.22
| 2.28
| 13,747
| ###
| ###
| ###
| 0.2 |
2021-Jun-17 Thu
| 2.22
| 2.24
| 2.22
| 2.22
|
|
| 78.3
| 78.3
| 0.2 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 8,988
| 0
| 68.1
| 68.1
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 10,274
| 0
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 2,626
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 45,272
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 2.2
| 2.2
| ###
| ###
| 8,081
| 8,889
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 2.24
| 2.24
| ###
| ###
| 16,272
| 18,224
| 9.8
| 9.8
| 0.0 |
2021-May-31 Mon
| ###
| 2.2
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2021-May-28 Fri
| 2.2
| 2.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| 2
| ###
| 2
| 32,678
| 32,678
| 74.1
| 74.1
| 0.1 |
2021-May-21 Fri
| 2
| 2
| 1.925
| ###
| 8,844
| 17,356
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| 1.925
| 1.925
|
|
| ###
| ###
| 0.1 |
2021-May-18 Tue
| 1.8
| 1.845
| 1.8
| 1.84
|
|
| ###
| ###
| ### |
2021-May-17 Mon
| 1.8
| ###
| 1.75
| 1.8
| 68,721
| ###
| 69.2
| 69.2
| 0.1 |
2021-May-14 Fri
| 1.8
| 1.85
| 1.8
| 1.8
| 33,540
| ###
| ###
| ###
| 0.1 |
2021-May-13 Thu
| 1.8
| 1.8
| 1.745
| 1.8
|
|
| 73.5
| 73.5
| 0.1 |
2021-May-12 Wed
| 1.75
| 1.8
| 1.75
| 1.75
|
|
| 71.8
| 71.8
| 0.1 |
2021-May-11 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 1,441
| 2,521
| 80.3
| 80.3
| 0.1 |
2021-May-10 Mon
| 1.8
| 1.8
| 1.745
| 1.75
| 42,542
| ###
| ###
| ###
| 0.1 |
2021-May-07 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 65.6
| 65.6
| 0.1 |
2021-May-06 Thu
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2021-May-05 Wed
| 1.75
| 1.75
| 1.73
| 1.73
|
|
| 36.3
| 36.3
| ### |
2021-May-04 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 68.5
| 68.5
| 0.1 |
2021-May-03 Mon
| 1.73
| 1.75
| 1.73
| 1.75
|
|
| 84.1
| 84.1
| 0.1 |
2021-Apr-30 Fri
| 1.71
| 1.71
| 1.71
| 1.71
| 10,950
| 18,724
| ###
| ###
| 0.1 |
2021-Apr-29 Thu
| 1.71
| 1.75
| 1.71
| 1.73
|
|
| 74.0
| 74.0
| ### |
2021-Apr-28 Wed
| 1.7
| 1.7
| ###
| ###
| 7,374
| ###
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 1.7
| ###
| 1.7
| 1.7
| 40,183
| 34,155
| ###
| ###
| ### |
2021-Apr-26 Mon
| 1.7
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2021-Apr-23 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 1,888
| ###
| 67.1
| 67.1
| ### |
2021-Apr-22 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| 1.55
| 1.55
| 15,980
| 12,384
| 10.6
| 10.6
| ### |
2021-Apr-14 Wed
| 1.555
| 1.555
| 1.555
| 1.555
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2021-Apr-12 Mon
| 1.585
| ###
| 1.55
| 1.55
|
|
| 29.1
| 29.1
| ### |
2021-Apr-09 Fri
| 1.55
| 1.55
| 1.5
| 1.54
|
|
| 27.4
| 27.4
| ### |
2021-Apr-08 Thu
| 1.5
| 1.53
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
2021-Apr-07 Wed
| 1.51
| 1.51
| 1.5
| 1.5
| 5,036,725
| 7,580,271
| ###
| ###
| 0.1 |
2021-Apr-06 Tue
| 1.5
| ###
| 1.5
| 1.5
|
|
| 65.6
| 65.6
| 0.1 |
2021-Apr-01 Thu
| 1.5
| 1.5
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Mar-31 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Mar-30 Tue
| ###
| ###
| 1.5
| 1.5
| 21,821
| ###
| ###
| ###
| 0.1 |
2021-Mar-29 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 209,073
| ###
| 77.6
| 77.6
| 0.1 |
2021-Mar-26 Fri
| 1.47
| 1.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| 1.45
| 1.47
| 1.45
| 1.47
| 72,855
| ###
| ###
| ###
| ### |
2021-Mar-24 Wed
| 1.43
| 1.43
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2021-Mar-23 Tue
| 1.43
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| 1.475
| 1.475
| 1.43
| 1.43
| 58,149
| ###
| ###
| ###
| 0.1 |
2021-Mar-19 Fri
| 1.475
| 1.475
| 1.47
| 1.47
| 10,680
| 15,726
| ###
| ###
| ### |
2021-Mar-18 Thu
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2021-Mar-17 Wed
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-15 Mon
| 1.5
| 1.5
| 1.445
| ###
| 19,224
| ###
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 54.7
| 54.7
| 0.1 |
2021-Mar-11 Thu
| ###
| ###
| 1.5
| 1.5
|
|
| 19.0
| 19.0
| 0.1 |
2021-Mar-10 Wed
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2021-Mar-09 Tue
| 1.48
| 1.5
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2021-Mar-08 Mon
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Mar-05 Fri
| ###
| ###
| 1.43
| 1.5
|
|
| 49.6
| 49.6
| 0.1 |
2021-Mar-04 Thu
| 1.49
| ###
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Mar-03 Wed
| 1.56
| 1.56
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Mar-02 Tue
| 1.655
| 1.655
| 1.56
| 1.56
|
|
| 14.1
| 14.1
| ### |
2021-Mar-01 Mon
| ###
| 1.655
| ###
| 1.655
|
|
| 72.5
| 72.5
| 0.1 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 18,747
| 0
| 21.0
| 21.0
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-23 Tue
| ###
| 1.7
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| 1.57
| 1.57
|
|
| 34.4
| 34.4
| 0.1 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| 1.59
| ###
| 1.59
| ###
| 124,259
| 98,785
| 77.0
| 77.0
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 176,782
| 0
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2021-Feb-12 Fri
| 1.57
| ###
| 1.55
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2021-Feb-11 Thu
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 73.4
| 73.4
| 0.1 |
2021-Feb-10 Wed
| 1.525
| 1.55
| 1.52
| 1.55
| 100,322
| ###
| ###
| ###
| ### |
2021-Feb-09 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 487
| 749
| 71.5
| 71.5
| ### |
2021-Feb-08 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2021-Feb-05 Fri
| 1.52
| 1.54
| 1.52
| 1.54
| 11,022
| ###
| ###
| ###
| ### |
2021-Feb-04 Thu
| 1.45
| ###
| 1.45
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2021-Feb-03 Wed
| 1.49
| 1.49
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2021-Feb-02 Tue
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2021-Feb-01 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Jan-29 Fri
| 1.49
| 1.49
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| 1.47
| 1.5
| 1.47
| 1.5
| 3,358
| 4,986
| ###
| ###
| 0.1 |
2021-Jan-27 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 350
| 525
| ###
| ###
| 0.1 |
2021-Jan-25 Mon
| 1.5
| 1.5
| 1.47
| 1.47
| 11,647
| ###
| ###
| ###
| ### |
2021-Jan-22 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 65.0
| 65.0
| ### |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-19 Tue
| 1.4
| 1.4
| 1.345
| ###
| 21,442
| 29,429
| 15.4
| 15.4
| 0.0 |
2021-Jan-18 Mon
| 1.4
| 1.4
| ###
| ###
| 1,242
| ###
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 245
| 0
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-08 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 13,374
| 0
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| 29.8
| 29.8
| 0.1 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 33,329
| 0
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 1.46
| 1.46
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2020-Dec-14 Mon
| 1.5
| 1.5
| 1.47
| 1.47
|
|
| 28.5
| 28.5
| ### |
2020-Dec-11 Fri
| 1.46
| 1.5
| 1.45
| 1.5
|
|
| 85.0
| 85.0
| 0.1 |
2020-Dec-10 Thu
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 75.9
| 75.9
| ### |
2020-Dec-09 Wed
| 1.46
| 1.47
| 1.46
| 1.47
| 19,877
| ###
| 73.9
| 73.9
| ### |
2020-Dec-08 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2020-Dec-07 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2020-Dec-04 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2020-Dec-03 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2020-Dec-02 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 70.3
| 70.3
| ### |
2020-Dec-01 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2020-Nov-30 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2020-Nov-27 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2020-Nov-26 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2020-Nov-25 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2020-Nov-24 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2020-Nov-23 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2020-Nov-20 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 64.6
| 64.6
| ### |
2020-Nov-19 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 7,382
| 10,482
| ###
| ###
| ### |
2020-Nov-18 Wed
| 1.43
| 1.43
| 1.43
| 1.43
| 688
| 983
| ###
| ###
| 0.1 |
2020-Nov-17 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2020-Nov-16 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 3,750
| ###
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2020-Nov-12 Thu
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2020-Nov-11 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2020-Nov-10 Tue
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2020-Nov-09 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2020-Nov-06 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 1,250
| ###
| 63.5
| 63.5
| ### |
2020-Nov-05 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 4,142
| ###
| 62.3
| 62.3
| ### |
2020-Nov-04 Wed
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2020-Nov-03 Tue
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2020-Nov-02 Mon
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2020-Oct-30 Fri
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2020-Oct-29 Thu
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2020-Oct-28 Wed
| 1.47
| 1.48
| 1.47
| 1.48
| 38,641
| ###
| 66.7
| 66.7
| 0.1 |
2020-Oct-27 Tue
| 1.46
| 1.47
| 1.46
| 1.47
|
|
| 86.7
| 86.7
| ### |
2020-Oct-26 Mon
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 77.1
| 77.1
| ### |
2020-Oct-23 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2020-Oct-22 Thu
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2020-Oct-21 Wed
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2020-Oct-20 Tue
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2020-Oct-19 Mon
| 1.48
| 1.48
| 1.47
| 1.47
|
|
| 35.7
| 35.7
| ### |
2020-Oct-16 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 4,858
| 7,141
| ###
| ###
| ### |
2020-Oct-15 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 67.6
| 67.6
| ### |
2020-Oct-14 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2020-Oct-13 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2020-Oct-12 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2020-Oct-09 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
|