End of day Prices (full format), 600 Days for (BRI) BIG RIVER INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.19 |
1997-Jul-15 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 6,750
| 1,181
| 80.6
| 80.6
| 0.0 |
1997-Jul-14 Mon
| ###
| 0.175
| ###
| 0.175
| 4,340
| 379
| 92.9
| 92.9
| 0.0 |
1997-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-08 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 19,750
| 3,456
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| 0.175
| 0.175
| ###
| 0.175
| 14,750
| ###
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.4
| 72.4
| 0.0 |
1997-Jul-02 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| 0.175
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
1997-Jun-27 Fri
| ###
| 0.175
| ###
| 0.175
| 23,750
| 2,078
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| ###
| 0.175
| ###
| ###
| 24,750
| ###
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Jun-23 Mon
| ###
| 0.175
| ###
| ###
| 32,848
| 2,874
| 75.7
| 75.7
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Jun-19 Thu
| ###
| 0.175
| ###
| ###
| 24,750
| ###
| 71.8
| 71.8
| 0.0 |
1997-Jun-18 Wed
| 0.175
| 0.175
| ###
| ###
| 55,750
| 4,878
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.7
| 70.7
| 0.0 |
1997-Jun-16 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.4
| 69.4
| 0.0 |
1997-Jun-13 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| 0.175
| ###
| 0.175
| 0.175
| 26,250
| ###
| 69.8
| 69.8
| 0.0 |
1997-Jun-11 Wed
| ###
| ###
| 0.175
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1997-Jun-10 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 92.7
| 92.7
| 0.0 |
1997-Jun-05 Thu
| 0.175
| 0.175
| ###
| ###
| 59,250
| 5,184
| 12.0
| 12.0
| 0.0 |
1997-Jun-04 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
1997-Jun-02 Mon
| 0.175
| 0.175
| ###
| ###
| 360,750
| ###
| ###
| ###
| 0.0 |
1997-May-30 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 17,250
| ###
| 62.0
| 62.0
| 0.0 |
1997-May-29 Thu
| 0.175
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
1997-May-27 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-May-26 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
1997-May-23 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.9
| 67.9
| 0.0 |
1997-May-22 Thu
| ###
| 0.175
| ###
| 0.175
| 126,250
| 11,046
| ###
| ###
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
| 626,787
| 0
| ###
| ###
| 0.0 |
1997-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
1997-May-13 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
1997-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-May-09 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.4
| 72.4
| 0.0 |
1997-May-06 Tue
| ###
| 0.185
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1997-May-05 Mon
| ###
| ###
| ###
| ###
| 46,553
| 0
| 77.3
| 77.3
| 0.0 |
1997-May-02 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| 0.185
| 0.185
| ###
| ###
| 39,250
| ###
| 11.3
| 11.3
| 0.0 |
1997-Apr-29 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
1997-Apr-28 Mon
| 0.185
| 0.185
| ###
| ###
| 203,750
| 18,846
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.3
| 69.3
| ### |
1997-Apr-23 Wed
| 0.185
| ###
| 0.185
| 0.185
| 82,750
| 7,654
| 70.6
| 70.6
| ### |
1997-Apr-22 Tue
| ###
| ###
| 0.185
| 0.185
| 149,750
| 13,851
| 9.3
| 9.3
| ### |
1997-Apr-21 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| 0.185
| 0.185
| ###
| 0.185
| 43,553
| 4,028
| 61.1
| 61.1
| ### |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.8
| 73.8
| ### |
1997-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| 0.185
| 0.185
| ###
| ###
| 66,250
| 6,128
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| ###
| ###
| 0.185
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1997-Apr-10 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| 0.185
| ###
| 0.185
| ###
| 100,640
| ###
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1997-Apr-07 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1997-Apr-04 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1997-Apr-03 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 10.3
| 10.3
| ### |
1997-Apr-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 74.0
| 74.0
| ### |
1997-Apr-01 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-26 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1997-Mar-25 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 11.1
| 11.1
| ### |
1997-Mar-24 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
1997-Mar-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 39,053
| ###
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| 0.2
| 0.2
| ###
| 0.2
| 73,447
| 7,344
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| 0.2
| ###
| 0.2
| 0.2
| 281,228
| 28,122
| 69.5
| 69.5
| 0.0 |
1997-Mar-12 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 88.4
| 88.4
| 0.0 |
1997-Mar-07 Fri
| ###
| 0.185
| ###
| 0.185
| 131,825
| ###
| 89.0
| 89.0
| ### |
1997-Mar-06 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 260,175
| ###
| 66.7
| 66.7
| ### |
1997-Mar-05 Wed
| ###
| 0.185
| ###
| 0.185
| 669,325
| ###
| 91.1
| 91.1
| ### |
1997-Mar-04 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 92.9
| 92.9
| 0.0 |
1997-Feb-28 Fri
| ###
| 0.185
| ###
| ###
| 134,175
| ###
| 71.6
| 71.6
| 0.0 |
1997-Feb-27 Thu
| 0.175
| ###
| 0.175
| ###
| 306,825
| 26,847
| 90.4
| 90.4
| 0.0 |
1997-Feb-26 Wed
| 0.175
| ###
| 0.175
| 0.175
| 181,555
| 15,886
| 70.5
| 70.5
| 0.0 |
1997-Feb-25 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| 0.175
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1997-Feb-21 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-20 Thu
| ###
| ###
| 0.175
| ###
|
|
| 2.9
| 2.9
| 0.0 |
1997-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
1997-Feb-18 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| 69.4
| 69.4
| ### |
1997-Feb-17 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1997-Feb-14 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-13 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
1997-Feb-12 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
1997-Feb-11 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| ###
| ###
| 715,843
| 0
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 100,857
| 17,649
| 63.8
| 63.8
| 0.0 |
1997-Feb-05 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| ###
| ###
| 0.175
| 0.175
| 119,250
| ###
| 10.5
| 10.5
| 0.0 |
1997-Feb-03 Mon
| ###
| ###
| 0.175
| 0.175
| 130,750
| 11,440
| ###
| ###
| 0.0 |
1997-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
1997-Jan-29 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-28 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Jan-24 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.1
| 73.1
| 0.0 |
1997-Jan-23 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 8.2
| 8.2
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| ###
| 0.185
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| ###
| ###
| 0.175
| ###
| 7,750
| 678
| ###
| ###
| 0.0 |
1997-Jan-16 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| 0.175
| ###
| 0.175
| 0.175
| 23,250
| ###
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 228,250
| 41,085
| 2.3
| 2.3
| 0.0 |
1997-Jan-13 Mon
| 0.185
| ###
| 0.185
| ###
| 52,240
| ###
| 90.1
| 90.1
| 0.0 |
1997-Jan-10 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 89.1
| 89.1
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| 0.185
| 0.185
| 6,250
| 578
| ###
| ###
| ### |
1997-Jan-08 Wed
| 0.185
| ###
| 0.185
| ###
| 123,250
| ###
| 88.5
| 88.5
| 0.0 |
1997-Jan-07 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 53,250
| 9,851
| 75.9
| 75.9
| ### |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
1997-Jan-02 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-31 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 63.6
| 63.6
| 0.0 |
1996-Dec-30 Mon
| 0.171
| 0.175
| ###
| 0.175
| 233,550
| ###
| ###
| ###
| 0.0 |
1996-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-23 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-20 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 88.3
| 88.3
| 0.0 |
1996-Dec-19 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| ###
| 0.175
| ###
| 0.175
| 11,250
| 984
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1996-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
1996-Dec-09 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-06 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 92.6
| 92.6
| 0.0 |
1996-Dec-05 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| ###
| ###
| 0.175
| 0.175
| 371,250
| 32,484
| 12.0
| 12.0
| 0.0 |
1996-Dec-03 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.8
| 72.8
| 0.0 |
1996-Dec-02 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.7
| 70.7
| 0.0 |
1996-Nov-29 Fri
| 0.175
| ###
| 0.175
| ###
| 15,150
| 1,325
| ###
| ###
| 0.0 |
1996-Nov-27 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 87.8
| 87.8
| 0.0 |
1996-Nov-26 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1996-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1996-Nov-22 Fri
| 0.181
| 0.181
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
1996-Nov-21 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 88.2
| 88.2
| 0.0 |
1996-Nov-20 Wed
| ###
| ###
| 0.175
| 0.175
| 30,250
| 2,646
| 9.5
| 9.5
| 0.0 |
1996-Nov-19 Tue
| ###
| 0.175
| ###
| 0.175
| 201,876
| ###
| ###
| ###
| 0.0 |
1996-Nov-18 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| ###
| ###
| 352,750
| 0
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
| 27,250
| 0
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Nov-11 Mon
| ###
| 0.175
| ###
| 0.175
| 12,624
| ###
| 93.4
| 93.4
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1996-Nov-05 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 71.4
| 71.4
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1996-Nov-01 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 39,250
| ###
| 71.5
| 71.5
| 0.0 |
1996-Oct-31 Thu
| ###
| ###
| 0.175
| 0.175
| 59,250
| 5,184
| ###
| ###
| 0.0 |
1996-Oct-30 Wed
| ###
| 0.175
| ###
| 0.175
| 143,750
| 12,578
| ###
| ###
| 0.0 |
1996-Oct-29 Tue
| ###
| 0.175
| ###
| ###
| 18,250
| ###
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
| 4,250
| 0
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
1996-Oct-24 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-22 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-16 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1996-Oct-14 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1996-Oct-10 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| 0.185
| ###
|
|
| 93.2
| 93.2
| 0.0 |
1996-Oct-08 Tue
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
1996-Oct-07 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-04 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 91.0
| 91.0
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1996-Sep-30 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 93.1
| 93.1
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
1996-Sep-05 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 5.5
| 5.5
| 0.0 |
1996-Aug-29 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.5
| 71.5
| 0.0 |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 91.4
| 91.4
| ### |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
1996-Aug-23 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| 70.1
| 70.1
| ### |
1996-Aug-22 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1996-Aug-21 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 62.5
| 62.5
| ### |
1996-Aug-20 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-13 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
1996-Aug-12 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 92.7
| 92.7
| 0.0 |
1996-Aug-09 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1996-Aug-08 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.9
| 69.9
| ### |
1996-Aug-07 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1996-Aug-06 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1996-Aug-05 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 77.2
| 77.2
| ### |
1996-Jul-29 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 83.1
| 83.1
| ### |
1996-Jul-26 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.3
| 70.3
| ### |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
1996-Jul-10 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-09 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
1996-Jul-08 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 83.3
| 83.3
| ### |
1996-Jul-05 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 9.2
| 9.2
| ### |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1996-Jul-01 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| 70.7
| 70.7
| ### |
|