Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-May-06 01:45:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BRK) BROOKSIDE ENERGY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BRK    Limits Next Section


Company Details for (BRK) BROOKSIDE ENERGY LIMITED

Listing Code BRK
Listing Name BROOKSIDE ENERGY LIMITED
GICS Sector Energy
ISIN Name BREAKFREE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BRK4


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for BRK .. Friday 3rd May 2024

BRK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.82 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BRK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

450 Days for (BRK) BROOKSIDE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 9,574,923 0 ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 134,426 0 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 2,591,859 0 95.4 95.4 0.0
2022-Jul-15 Fri ### ### ### ### 6,529,741 0 ### ### 0.0
2022-Jul-14 Thu 0.0155 ### ### ### 2,101,482 0 ### ### 0.0
2022-Jul-13 Wed ### ### ### ### 3,642,447 0 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### 0.0155 ### 82.2 82.2 0.0
2022-Jul-08 Fri ### ### ### ### 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 21,503,385 0 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 2.3 2.3 0.0
2022-Jul-05 Tue ### 0.0175 ### ### 6,674,226 ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 8,509,242 0 ### ### 0.0
2022-Jul-01 Fri ### ### ### ### ### ### 0.0
2022-Jun-30 Thu ### ### ### ### 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 71.9 71.9 0.0
2022-Jun-28 Tue ### ### 0.0145 ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 6,392,743 0 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 26,841,140 0 ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### ### 11,066,582 0 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 25,503,853 0 ### ### 0.0
2022-Jun-17 Fri ### 0.0145 ### ### 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### ### ### 0.0
2022-Jun-14 Tue ### ### ### ### 18,833,044 0 75.0 75.0 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 25,704,740 0 7.1 7.1 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 11.1 11.1 0.0
2022-Jun-03 Fri ### 0.0175 ### ### 69.6 69.6 0.0
2022-Jun-02 Thu ### 0.0175 ### ### 8.0 8.0 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### 6.7 6.7 0.0
2022-May-30 Mon ### ### ### ### 7.4 7.4 0.0
2022-May-27 Fri ### ### ### ### 3,324,420 0 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 14,005,075 0 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 13,222,955 0 6.7 6.7 0.0
2022-May-24 Tue ### ### ### ### 11.9 11.9 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### ### ### ### ### ### 0.0
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 5,068,529 0 ### ### 0.0
2022-May-17 Tue ### ### ### ### 6.7 6.7 0.0
2022-May-16 Mon ### ### ### ### 8,204,387 0 ### ### 0.0
2022-May-13 Fri ### ### ### ### ### ### 0.0
2022-May-12 Thu 0.021 0.021 ### ### ### ### 0.0
2022-May-11 Wed ### 0.021 ### ### 6,728,123 70,645 ### ### 0.0
2022-May-10 Tue 0.021 0.021 ### 0.021 16,560,150 173,881 86.2 86.2 ###
2022-May-09 Mon 0.021 0.021 ### 0.021 16,560,150 173,881 86.2 86.2 ###
2022-May-06 Fri ### 0.022 ### 0.022 15,592,547 ### 98.5 98.5 ###
2022-May-05 Thu ### 0.021 ### ### 61.2 61.2 0.0
2022-May-04 Wed 0.021 0.021 ### ### 22.4 22.4 0.0
2022-May-03 Tue 0.021 0.021 ### 0.021 5,585,658 58,649 74.5 74.5 ###
2022-May-02 Mon 0.022 0.022 0.021 0.021 ### ### ###
2022-Apr-29 Fri 0.022 0.023 0.022 0.023 8,188,877 184,249 ### ### ###
2022-Apr-28 Thu 0.022 0.023 0.022 0.022 43,749,054 984,353 64.1 64.1 ###
2022-Apr-27 Wed 0.022 0.023 0.021 0.021 20,599,283 453,184 9.6 9.6 ###
2022-Apr-26 Tue 0.023 0.023 0.022 0.022 18.3 18.3 ###
2022-Apr-22 Fri 0.023 0.024 0.022 0.024 26,438,045 608,075 93.0 93.0 ###
2022-Apr-21 Thu 0.023 ### 0.023 0.023 3,463,189 39,826 ### ### ###
2022-Apr-20 Wed 0.024 0.024 0.023 0.023 12.9 12.9 ###
2022-Apr-19 Tue 0.024 0.024 0.023 0.023 ### ### ###
2022-Apr-14 Thu 0.025 0.025 ### 0.024 29,030,355 362,879 9.8 9.8 ###
2022-Apr-13 Wed 0.023 0.024 0.022 0.024 88.3 88.3 ###
2022-Apr-12 Tue 0.023 ### 0.022 0.022 19,990,220 ### 13.9 13.9 ###
2022-Apr-11 Mon 0.023 0.024 0.023 0.023 73.9 73.9 ###
2022-Apr-08 Fri 0.023 0.024 0.023 0.024 109,755,752 ### ### ### ###
2022-Apr-07 Thu 0.024 0.024 0.023 0.023 13.5 13.5 ###
2022-Apr-06 Wed 0.023 ### 0.023 0.023 ### ### ###
2022-Apr-05 Tue 0.024 0.024 0.023 0.023 15.6 15.6 ###
2022-Apr-04 Mon 0.025 0.025 0.023 0.023 34,531,682 ### ### ### ###
2022-Apr-01 Fri 0.026 0.026 0.024 0.026 11,810,882 295,272 ### ### ###
2022-Mar-31 Thu 0.025 0.026 0.024 0.026 88.9 88.9 ###
2022-Mar-30 Wed 0.025 0.025 0.024 0.024 11.2 11.2 ###
2022-Mar-29 Tue 0.025 0.027 0.024 0.024 46,129,257 ### ### ### ###
2022-Mar-28 Mon 0.024 0.025 0.024 0.025 35,866,987 878,741 ### ### ###
2022-Mar-25 Fri 0.023 0.024 0.023 0.023 49,657,688 1,166,955 ### ### ###
2022-Mar-24 Thu 0.024 0.024 0.023 0.024 2,373,775 55,783 ### ### ###
2022-Mar-23 Wed 0.023 0.024 0.0225 0.024 11,807,347 274,520 ### ### ###
2022-Mar-22 Tue 0.023 0.024 0.023 0.024 10,343,556 243,073 91.2 91.2 ###
2022-Mar-21 Mon 0.024 0.024 0.022 0.024 ### ### ###
2022-Mar-18 Fri 0.024 0.024 0.022 0.023 54,456,456 ### 7.9 7.9 ###
2022-Mar-17 Thu 0.023 0.024 0.021 0.023 40,134,170 ### ### ### ###
2022-Mar-16 Wed 0.024 0.024 0.022 0.022 4,063,221 93,454 ### ### ###
2022-Mar-15 Tue 0.024 0.024 0.022 0.024 ### ### ###
2022-Mar-14 Mon 0.024 0.024 ### 0.024 19,114,387 229,372 67.5 67.5 ###
2022-Mar-11 Fri 0.024 0.024 0.022 0.024 17,059,449 ### ### ### ###
2022-Mar-10 Thu 0.023 0.024 0.022 0.023 ### ### ###
2022-Mar-09 Wed 0.025 0.027 0.023 0.024 8.3 8.3 ###
2022-Mar-08 Tue ### 0.023 ### 0.023 99.4 99.4 ###
2022-Mar-07 Mon ### 0.021 ### 0.021 ### ### ###
2022-Mar-04 Fri ### ### ### ### 0 0.0
2022-Mar-03 Thu ### ### ### ### 0 0.0
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 8,602,843 0 ### ### 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 14,334,858 0 51.2 51.2 0.0
2022-Feb-22 Tue ### ### 0.0155 ### 21,360,347 165,542 20.3 20.3 0.0
2022-Feb-21 Mon ### 0.0175 ### ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 4,512,244 0 4.2 4.2 0.0
2022-Feb-17 Thu ### ### ### ### 5,627,572 0 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 3,386,652 0 ### ### 0.0
2022-Feb-10 Thu ### ### ### ### 68.3 68.3 0.0
2022-Feb-09 Wed ### ### ### ### 1,917,043 0 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 2,427,087 0 ### ### 0.0
2022-Feb-07 Mon ### ### ### ### 92.7 92.7 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 4,510,380 0 ### ### 0.0
2022-Feb-01 Tue 0.021 0.021 ### ### ### ### 0.0
2022-Jan-31 Mon 0.022 0.022 ### 0.021 12,760,645 ### ### ### ###
2022-Jan-28 Fri 0.023 0.023 0.021 0.021 29,965,046 ### 1.7 1.7 ###
2022-Jan-27 Thu 0.021 0.022 ### 0.021 7,515,825 82,674 81.8 81.8 ###
2022-Jan-25 Tue ### 0.022 ### 0.021 20,411,373 224,525 97.7 97.7 ###
2022-Jan-24 Mon 0.022 0.022 ### ### 4.8 4.8 0.0
2022-Jan-21 Fri 0.023 0.024 0.022 0.022 18,831,558 433,125 24.2 24.2 ###
2022-Jan-20 Thu 0.021 0.022 ### 0.022 90.2 90.2 ###
2022-Jan-19 Wed ### 0.021 ### ### 10,025,155 ### 69.2 69.2 0.0
2022-Jan-18 Tue ### 0.021 ### ### 7,149,258 ### ### ### 0.0
2022-Jan-17 Mon ### 0.021 ### 0.021 ### ### ###
2022-Jan-14 Fri ### 0.021 ### 0.021 93.3 93.3 ###
2022-Jan-13 Thu 0.021 0.021 ### 0.021 65.4 65.4 ###
2022-Jan-12 Wed 0.021 0.021 ### 0.021 64.8 64.8 ###
2022-Jan-11 Tue ### 0.022 ### ### 4,020,651 44,227 68.8 68.8 0.0
2022-Jan-10 Mon 0.022 0.022 ### 0.022 ### ### ###
2022-Jan-07 Fri 0.021 0.022 ### 0.022 5,339,749 ### 93.8 93.8 ###
2022-Jan-06 Thu 0.021 0.022 ### 0.021 82.6 82.6 ###
2022-Jan-05 Wed 0.021 0.022 0.021 0.022 9,504,241 204,341 ### ### ###
2022-Jan-04 Tue ### 0.021 ### 0.021 97.5 97.5 ###
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu ### ### 0.0185 ### 1,550,580 14,342 ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 8,402,277 0 ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 3,697,827 0 ### ### 0.0
2021-Dec-23 Thu ### ### 0.0175 ### ### ### 0.0
2021-Dec-22 Wed ### ### 0.0175 ### 7,212,286 ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 6.3 6.3 0.0
2021-Dec-20 Mon ### ### ### ### ### ### 0.0
2021-Dec-17 Fri ### ### 0.0185 ### ### ### 0.0
2021-Dec-16 Thu ### ### 0.0185 ### 6,715,820 62,121 6.0 6.0 0.0
2021-Dec-15 Wed ### ### ### ### ### ### 0.0
2021-Dec-14 Tue ### ### ### ### 8,362,442 0 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### 7,856,049 0 94.8 94.8 0.0
2021-Dec-10 Fri ### ### 0.0175 ### ### ### 0.0
2021-Dec-09 Thu ### ### 0.0175 ### 3,769,851 32,986 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### 20,645,942 0 ### ### 0.0
2021-Dec-06 Mon ### 0.0185 ### ### 19.6 19.6 0.0
2021-Dec-03 Fri ### ### ### ### 7,983,229 0 ### ### 0.0
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 10,173,285 0 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 7,473,587 0 98.5 98.5 0.0
2021-Nov-29 Mon ### ### ### ### 11,305,678 0 ### ### 0.0
2021-Nov-26 Fri ### 0.021 ### ### 32,584,644 ### ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 45,618,959 0 8.5 8.5 0.0
2021-Nov-24 Wed ### 0.021 ### ### 71.2 71.2 0.0
2021-Nov-23 Tue 0.022 0.022 ### ### 2.6 2.6 0.0
2021-Nov-22 Mon 0.022 0.022 0.021 0.022 ### ### ###
2021-Nov-19 Fri 0.022 0.023 0.021 0.021 13,439,247 ### ### ### ###
2021-Nov-18 Thu 0.022 0.023 ### 0.022 ### ### ###
2021-Nov-17 Wed 0.023 0.024 0.022 0.023 71.8 71.8 ###
2021-Nov-16 Tue 0.023 0.024 0.0225 0.023 ### ### ###
2021-Nov-15 Mon 0.022 0.023 0.021 0.022 65.1 65.1 ###
2021-Nov-12 Fri 0.022 0.023 0.022 0.022 12,006,342 270,142 61.9 61.9 ###
2021-Nov-11 Thu 0.024 0.024 0.022 0.022 2.1 2.1 ###
2021-Nov-10 Wed 0.022 0.025 0.021 0.023 26,842,780 617,383 93.8 93.8 ###
2021-Nov-09 Tue 0.021 0.022 0.021 0.021 4,782,272 ### 68.1 68.1 ###
2021-Nov-08 Mon 0.021 0.022 ### 0.021 73.3 73.3 ###
2021-Nov-05 Fri 0.022 0.022 ### 0.022 30,749,446 338,243 67.6 67.6 ###
2021-Nov-04 Thu 0.023 0.023 ### 0.022 9.5 9.5 ###
2021-Nov-03 Wed 0.024 0.024 0.022 0.023 ### ### ###
2021-Nov-02 Tue 0.024 0.025 0.022 0.024 74.1 74.1 ###
2021-Nov-01 Mon 0.025 0.025 0.024 0.024 10,461,126 ### ### ### ###
2021-Oct-29 Fri 0.025 0.026 0.024 0.025 8,891,426 222,285 ### ### ###
2021-Oct-28 Thu 0.026 0.026 0.025 0.026 71.3 71.3 ###
2021-Oct-27 Wed 0.025 0.026 0.025 0.026 11,543,842 ### 93.3 93.3 ###
2021-Oct-26 Tue 0.026 0.026 0.025 0.025 8,378,955 ### 12.0 12.0 ###
2021-Oct-25 Mon 0.027 0.028 0.025 0.026 20,359,683 ### ### ### ###
2021-Oct-22 Fri 0.029 0.029 0.027 0.027 16,045,656 449,278 3.0 3.0 ###
2021-Oct-21 Thu 0.029 0.029 0.027 0.028 ### ### ###
2021-Oct-20 Wed 0.027 0.0285 0.027 0.028 18,596,844 ### 91.7 91.7 ###
2021-Oct-19 Tue 0.026 0.028 0.026 0.027 90.2 90.2 ###
2021-Oct-18 Mon 0.026 0.027 0.025 0.027 ### ### ###
2021-Oct-15 Fri 0.025 0.0255 0.025 0.025 5,829,220 147,187 64.0 64.0 ###
2021-Oct-14 Thu 0.025 0.026 0.025 0.025 8,464,023 ### 60.8 60.8 ###
2021-Oct-13 Wed 0.027 0.027 0.025 0.025 ### ### ###
2021-Oct-12 Tue 0.026 0.027 0.025 0.025 ### ### ###
2021-Oct-11 Mon 0.026 0.027 0.025 0.026 6,670,270 173,427 66.3 66.3 ###
2021-Oct-08 Fri 0.026 0.026 0.025 0.026 10,738,826 273,840 ### ### ###
2021-Oct-07 Thu 0.025 0.025 0.024 0.024 7.7 7.7 ###
2021-Oct-06 Wed 0.026 ### 0.024 0.024 2.8 2.8 ###
2021-Oct-05 Tue 0.027 0.028 0.025 0.026 ### ### ###
2021-Oct-04 Mon 0.028 0.028 0.026 0.026 4.1 4.1 ###
2021-Oct-01 Fri 0.027 0.027 0.026 0.027 71.7 71.7 ###
2021-Sep-30 Thu 0.027 0.027 0.026 0.027 14,532,049 ### ### ### ###
2021-Sep-29 Wed 0.026 0.027 0.026 0.027 3,919,049 103,854 ### ### ###
2021-Sep-28 Tue 0.027 0.028 0.026 0.027 ### ### ###
2021-Sep-27 Mon 0.027 0.028 0.026 0.027 21,911,943 591,622 ### ### ###
2021-Sep-24 Fri ### ### 0.028 0.028 1.7 1.7 ###
2021-Sep-23 Thu 0.028 ### 0.0275 0.028 28,553,520 ### 56.5 56.5 ###
2021-Sep-22 Wed 0.027 0.028 0.026 0.028 88.9 88.9 ###
2021-Sep-21 Tue 0.025 0.029 0.024 0.027 96.4 96.4 ###
2021-Sep-20 Mon 0.028 0.029 0.026 0.026 ### ### ###
2021-Sep-17 Fri 0.029 0.029 0.028 0.028 14,900,352 ### 13.1 13.1 ###
2021-Sep-16 Thu ### ### 0.028 0.029 36,480,374 510,725 4.4 4.4 0.0
2021-Sep-15 Wed ### ### ### ### 21,653,027 0 66.3 66.3 0.0
2021-Sep-14 Tue ### ### ### ### 44,126,979 0 1.6 1.6 0.0
2021-Sep-13 Mon ### ### ### ### 14,683,429 0 ### ### 0.0
2021-Sep-10 Fri ### ### 0.029 ### 19,727,775 286,052 9.5 9.5 0.0
2021-Sep-09 Thu ### ### 0.029 ### 19,474,775 282,384 84.6 84.6 0.0
2021-Sep-08 Wed ### ### ### ### 18,202,586 0 ### ### 0.0
2021-Sep-07 Tue ### ### ### ### ### ### 0.0
2021-Sep-06 Mon ### ### ### ### 63.0 63.0 0.0
2021-Sep-03 Fri ### ### ### ### ### ### 0.0
2021-Sep-02 Thu ### ### ### ### 86.1 86.1 0.0
2021-Sep-01 Wed ### ### ### ### 15,716,151 0 5.6 5.6 0.0
2021-Aug-31 Tue ### ### ### ### 87.2 87.2 0.0
2021-Aug-30 Mon ### ### ### ### ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 7,689,385 0 ### ### 0.0
2021-Aug-26 Thu ### ### ### ### 15,003,449 0 ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 20,062,157 0 11.5 11.5 0.0
2021-Aug-24 Tue 0.029 ### 0.029 ### ### ### 0.0
2021-Aug-23 Mon 0.028 0.029 0.028 0.028 17,923,381 ### ### ### ###
2021-Aug-20 Fri ### ### 0.027 0.027 2.5 2.5 ###
2021-Aug-19 Thu ### ### 0.029 0.029 13.8 13.8 0.0
2021-Aug-18 Wed ### ### 0.029 0.029 33,369,875 ### ### ### 0.0
2021-Aug-17 Tue ### ### ### ### 30,801,148 0 9.5 9.5 0.0
2021-Aug-16 Mon ### ### ### ### 36,716,750 0 ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 26,940,356 0 ### ### 0.0
2021-Aug-12 Thu ### ### ### ### ### ### 0.0
2021-Aug-11 Wed ### ### ### ### 46,426,771 0 ### ### 0.0
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 63.1 63.1 0.0
2021-Aug-05 Thu ### ### ### ### 0 0.0
2021-Aug-04 Wed ### ### ### ### 0 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### 0.041 ### ### 61,765,581 ### 8.8 8.8 0.0
2021-Jul-30 Fri ### ### ### ### 43,127,148 0 98.1 98.1 0.0
2021-Jul-29 Thu ### 0.0325 ### ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 18.2 18.2 0.0
2021-Jul-27 Tue ### ### ### ### 53,189,186 0 96.8 96.8 0.0
2021-Jul-26 Mon 0.028 ### 0.028 ### 32,376,655 453,273 97.6 97.6 0.0
2021-Jul-23 Fri 0.027 0.028 0.026 0.028 ### ### ###
2021-Jul-22 Thu 0.027 0.028 0.026 0.027 25,013,484 ### ### ### ###
2021-Jul-21 Wed 0.026 0.026 0.025 0.026 ### ### ###
2021-Jul-20 Tue 0.025 0.025 0.024 0.025 23,328,186 571,540 ### ### ###
2021-Jul-19 Mon 0.025 0.027 0.025 0.026 95.4 95.4 ###
2021-Jul-16 Fri 0.025 0.027 0.024 0.025 61.7 61.7 ###
2021-Jul-15 Thu 0.024 0.025 0.024 0.024 ### ### ###
2021-Jul-14 Wed 0.025 0.025 0.024 0.025 ### ### ###
2021-Jul-13 Tue 0.025 0.025 0.024 0.025 5,170,142 ### ### ### ###
2021-Jul-12 Mon 0.025 0.026 0.024 0.024 ### ### ###
2021-Jul-09 Fri 0.025 0.025 0.024 0.025 72.6 72.6 ###
2021-Jul-08 Thu 0.026 0.027 0.025 0.026 ### ### ###
2021-Jul-07 Wed 0.026 0.026 0.025 0.026 9,873,575 251,776 ### ### ###
2021-Jul-06 Tue 0.027 0.027 0.026 0.026 25,822,625 ### 14.6 14.6 ###
2021-Jul-05 Mon 0.025 0.027 0.025 0.026 32,167,679 836,359 ### ### ###
2021-Jul-02 Fri 0.024 0.026 0.024 0.025 38,754,256 968,856 ### ### ###
2021-Jul-01 Thu 0.024 0.025 0.023 0.023 22,092,859 530,228 ### ### ###
2021-Jun-30 Wed 0.024 0.024 0.022 0.023 9.7 9.7 ###
2021-Jun-29 Tue 0.026 0.027 0.023 0.024 ### ### ###
2021-Jun-28 Mon 0.023 0.023 0.021 0.023 75.7 75.7 ###
2021-Jun-25 Fri 0.023 0.023 0.022 0.022 ### ### ###
2021-Jun-24 Thu 0.022 0.023 0.022 0.023 ### ### ###
2021-Jun-23 Wed 0.023 0.023 0.022 0.022 ### ### ###
2021-Jun-22 Tue 0.022 0.023 0.022 0.022 ### ### ###
2021-Jun-21 Mon 0.022 0.022 0.021 0.022 ### ### ###
2021-Jun-18 Fri 0.023 0.023 0.022 0.022 ### ### ###
2021-Jun-17 Thu 0.023 0.023 0.022 0.022 ### ### ###
2021-Jun-16 Wed 0.022 0.024 0.021 0.022 ### ### ###
2021-Jun-15 Tue 0.022 0.023 ### 0.022 26,974,074 ### 72.6 72.6 ###
2021-Jun-11 Fri 0.023 0.024 0.022 0.023 ### ### ###
2021-Jun-10 Thu 0.024 0.024 0.023 0.023 10,626,274 ### 10.2 10.2 ###
2021-Jun-09 Wed 0.026 0.026 0.023 0.024 ### ### ###
2021-Jun-08 Tue 0.023 0.026 0.023 0.026 ### ### ###
2021-Jun-07 Mon 0.024 0.024 0.023 0.023 ### ### ###
2021-Jun-04 Fri 0.025 0.025 0.023 0.024 10,676,925 256,246 ### ### ###
2021-Jun-03 Thu 0.023 0.025 0.022 0.024 25,089,941 ### 92.1 92.1 ###
2021-Jun-02 Wed 0.023 0.024 0.022 0.023 19,692,888 ### ### ### ###
2021-Jun-01 Tue 0.022 0.023 0.022 0.022 ### ### ###
2021-May-31 Mon 0.024 0.024 0.022 0.022 24,304,773 ### 3.7 3.7 ###
2021-May-28 Fri 0.023 0.024 0.023 0.024 89.4 89.4 ###
2021-May-27 Thu 0.024 0.025 0.022 0.022 40,223,627 945,255 2.8 2.8 ###
2021-May-26 Wed 0.023 0.023 0.022 0.022 ### ### ###
2021-May-25 Tue 0.023 0.024 0.022 0.022 11,303,243 259,974 11.1 11.1 ###
2021-May-24 Mon 0.024 0.025 0.023 0.023 19,344,170 ### 14.3 14.3 ###
2021-May-21 Fri 0.024 0.025 0.023 0.023 12,010,779 288,258 ### ### ###
2021-May-20 Thu 0.024 0.025 0.023 0.024 18,702,977 448,871 59.5 59.5 ###
2021-May-19 Wed 0.027 0.028 0.024 0.024 32,968,221 857,173 ### ### ###
2021-May-18 Tue 0.028 0.028 0.027 0.027 20,760,424 ### 10.1 10.1 ###
2021-May-17 Mon 0.026 0.029 0.026 0.027 25,928,320 713,028 ### ### ###
2021-May-14 Fri 0.026 0.027 0.024 0.026 ### ### ###
2021-May-13 Thu 0.026 0.027 0.024 0.026 25,939,486 661,456 73.5 73.5 ###
2021-May-12 Wed 0.025 0.027 0.024 0.026 ### ### ###
2021-May-11 Tue 0.028 0.029 0.024 0.026 8.0 8.0 ###
2021-May-10 Mon ### ### 0.028 0.029 ### ### 0.0
2021-May-07 Fri ### ### ### ### 6.4 6.4 0.0
2021-May-06 Thu ### ### ### ### ### ### 0.0
2021-May-05 Wed 0.029 ### 0.028 ### 39,481,956 552,747 99.2 99.2 0.0
2021-May-04 Tue ### ### 0.028 0.029 51,740,475 ### ### ### 0.0
2021-May-03 Mon ### 0.0345 0.027 ### 144,597,078 ### 93.1 93.1 0.0
2021-Apr-30 Fri 0.025 0.029 0.025 0.029 99.5 99.5 0.0
2021-Apr-29 Thu 0.024 0.025 0.023 0.024 20,477,482 491,459 63.2 63.2 ###
2021-Apr-28 Wed 0.024 0.024 0.023 0.024 11,258,322 264,570 ### ### ###
2021-Apr-27 Tue 0.024 0.025 0.023 0.023 ### ### ###
2021-Apr-26 Mon 0.024 0.025 0.024 0.024 15,271,876 ### ### ### ###
2021-Apr-23 Fri 0.024 0.026 0.023 0.023 49,409,924 1,210,543 ### ### ###
2021-Apr-22 Thu 0.024 0.024 0.022 0.023 28,159,121 647,659 9.4 9.4 ###
2021-Apr-21 Wed 0.025 0.0255 0.022 0.024 ### ### ###
2021-Apr-20 Tue 0.027 0.027 0.025 0.025 ### ### ###
2021-Apr-19 Mon 0.028 0.028 0.026 0.026 ### ### ###
2021-Apr-16 Fri 0.027 0.028 0.027 0.028 25,611,371 ### ### ### ###
2021-Apr-15 Thu 0.027 0.028 0.026 0.027 63.7 63.7 ###
2021-Apr-14 Wed ### ### 0.027 0.028 4.8 4.8 ###
2021-Apr-13 Tue 0.026 ### 0.026 0.029 68,919,071 895,947 98.7 98.7 0.0
2021-Apr-12 Mon 0.028 0.029 0.026 0.026 44,708,057 1,229,471 ### ### ###
2021-Apr-09 Fri 0.027 0.029 0.027 0.028 73,738,750 2,064,685 ### ### ###
2021-Apr-08 Thu 0.026 0.028 0.025 0.026 ### ### ###
2021-Apr-07 Wed ### ### 0.027 ### 111,875,484 ### ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 95.2 95.2 0.0
2021-Apr-01 Thu 0.023 ### 0.023 0.029 ### ### 0.0
2021-Mar-31 Wed ### 0.021 ### ### ### ### 0.0
2021-Mar-30 Tue 0.021 0.021 ### ### 12,161,986 ### ### ### 0.0
2021-Mar-29 Mon ### 0.022 ### ### 77.6 77.6 0.0
2021-Mar-26 Fri ### 0.021 ### ### 11,183,370 117,425 60.5 60.5 0.0
2021-Mar-25 Thu ### ### ### ### 12,746,378 0 ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 15,764,572 0 94.9 94.9 0.0
2021-Mar-23 Tue ### ### ### ### 71.8 71.8 0.0
2021-Mar-22 Mon ### ### ### ### 2.1 2.1 0.0
2021-Mar-19 Fri ### ### ### ### 27,687,246 0 ### ### 0.0
2021-Mar-18 Thu ### 0.021 ### ### ### ### 0.0
2021-Mar-17 Wed 0.022 0.022 ### 0.021 36,751,557 ### ### ### ###
2021-Mar-16 Tue 0.024 0.025 0.021 0.022 88,126,075 ### 2.5 2.5 ###
2021-Mar-15 Mon 0.024 0.024 ### 0.021 ### ### ###
2021-Mar-12 Fri 0.022 0.024 0.021 0.023 85,512,722 ### 87.8 87.8 ###
2021-Mar-11 Thu 0.021 0.023 ### 0.021 68.8 68.8 ###
2021-Mar-10 Wed ### 0.023 ### 0.022 214,832,186 2,470,570 99.8 99.8 ###
2021-Mar-09 Tue ### ### ### ### 41,233,444 0 ### ### 0.0
2021-Mar-08 Mon ### ### ### ### 107,559,029 0 70.8 70.8 0.0
2021-Mar-05 Fri ### ### ### ### 96.5 96.5 0.0
2021-Mar-04 Thu ### ### ### ### 75,572,151 0 ### ### 0.0
2021-Mar-03 Wed ### ### ### ### ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 16,207,847 0 78.3 78.3 0.0
2021-Mar-01 Mon ### ### ### ### 65.3 65.3 0.0
2021-Feb-26 Fri ### ### ### ### 71.9 71.9 0.0
2021-Feb-25 Thu ### ### ### ### 66.3 66.3 0.0
2021-Feb-24 Wed ### ### ### ### 22,881,178 0 73.7 73.7 0.0
2021-Feb-23 Tue ### ### ### ### ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 36,582,645 0 ### ### 0.0
2021-Feb-19 Fri ### 0.0125 ### ### ### ### 0.0
2021-Feb-18 Thu ### ### ### ### 72.2 72.2 0.0
2021-Feb-17 Wed ### ### ### ### 72.7 72.7 0.0
2021-Feb-16 Tue ### ### ### ### 31,318,422 0 ### ### 0.0
2021-Feb-15 Mon ### ### ### ### 62.6 62.6 0.0
2021-Feb-12 Fri ### ### ### ### 32,254,444 0 2.8 2.8 0.0
2021-Feb-11 Thu ### ### ### ### 0.2 0.2 0.0
2021-Feb-10 Wed ### ### ### ### ### ### 0.0
2021-Feb-09 Tue ### ### ### ### 0 0.0
2021-Feb-08 Mon ### ### ### ### 0 0.0
2021-Feb-05 Fri ### ### ### ### 1,746,250 0 ### ### 0.0
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 2,401,558 0 63.0 63.0 0.0
2021-Feb-02 Tue ### ### ### ### 3,152,042 0 61.6 61.6 0.0
2021-Feb-01 Mon ### ### ### ### ### ### 0.0
2021-Jan-29 Fri ### ### ### ### ### ### 0.0
2021-Jan-28 Thu ### ### ### ### 2.4 2.4 0.0
2021-Jan-27 Wed ### ### 0.0085 0.0085 10.7 10.7 ###
2021-Jan-25 Mon ### ### ### ### 2,256,726 0 1.8 1.8 0.0
2021-Jan-22 Fri ### ### ### ### ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 65.0 65.0 0.0
2021-Jan-20 Wed ### ### ### ### ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 60.4 60.4 0.0
2021-Jan-18 Mon ### ### ### ### ### ### 0.0
2021-Jan-15 Fri ### ### ### ### 16,030,985 0 ### ### 0.0
2021-Jan-14 Thu ### ### ### ### ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 1.9 1.9 0.0
2021-Jan-12 Tue ### ### ### ### 31,780,578 0 99.6 99.6 0.0
2021-Jan-11 Mon ### ### ### ### ### ### 0.0
2021-Jan-08 Fri ### 0.0085 ### 0.0085 94.6 94.6 ###
2021-Jan-07 Thu ### ### ### ### 6,412,541 0 68.0 68.0 0.0
2021-Jan-06 Wed ### ### ### ### 70.4 70.4 0.0
2021-Jan-05 Tue ### ### ### ### ### ### 0.0
2021-Jan-04 Mon ### ### ### ### 142,857 0 56.0 56.0 0.0
2020-Dec-31 Thu ### ### ### ### 73.6 73.6 0.0
2020-Dec-30 Wed ### ### ### ### 9,950 0 65.6 65.6 0.0
2020-Dec-29 Tue ### ### ### ### 0.6 0.6 0.0
2020-Dec-24 Thu ### ### ### ### 6,594,486 0 ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 62.2 62.2 0.0
2020-Dec-22 Tue ### ### ### ### 1.5 1.5 0.0
2020-Dec-21 Mon ### ### ### ### ### ### 0.0
2020-Dec-18 Fri ### ### ### ### ### ### 0.0
2020-Dec-17 Thu ### ### ### ### ### ### 0.0
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 77.6 77.6 0.0
2020-Dec-14 Mon ### ### ### ### 2,176,189 0 ### ### 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 1,242,840 0 75.9 75.9 0.0
2020-Dec-09 Wed ### ### ### ### 2,745,155 0 ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 67.8 67.8 0.0
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 65.0 65.0 0.0
2020-Dec-03 Thu ### ### ### ### 1,421,079 0 ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 70.3 70.3 0.0
2020-Dec-01 Tue ### ### ### ### 6,541,370 0 ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 77.0 77.0 0.0
2020-Nov-27 Fri ### ### ### ### 8,164,749 0 0.8 0.8 0.0
2020-Nov-26 Thu ### ### ### ### ### ### 0.0
2020-Nov-25 Wed ### ### ### ### 8,913,883 0 ### ### 0.0
2020-Nov-24 Tue ### ### ### ### ### ### 0.0
2020-Nov-23 Mon ### ### ### ### ### ### 0.0
2020-Nov-20 Fri ### ### ### ### 6,662,088 0 99.2 99.2 0.0
2020-Nov-19 Thu ### ### ### ### ### ### 0.0
2020-Nov-18 Wed ### ### ### ### 16,935,729 0 ### ### 0.0
2020-Nov-17 Tue ### ### ### ### 44,584,373 0 ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 69.2 69.2 0.0
2020-Nov-13 Fri ### ### ### ### 0 0.0
2020-Nov-12 Thu ### ### ### ### 72.1 72.1 0.0
2020-Nov-11 Wed ### ### ### ### 62.9 62.9 0.0
2020-Nov-10 Tue ### ### ### ### ### ### 0.0
2020-Nov-09 Mon ### ### ### ### 0 0.0
2020-Nov-06 Fri ### ### ### ### 0 0.0
2020-Nov-05 Thu ### ### ### ### 62.3 62.3 0.0
2020-Nov-04 Wed ### ### ### ### ### ### 0.0
2020-Nov-03 Tue ### ### ### ### ### ### 0.0
2020-Nov-02 Mon ### ### ### ### 2,179,849 0 ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 77.4 77.4 0.0
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed ### ### ### ### 0 0.0
2020-Oct-27 Tue ### ### ### ### 0 0.0
2020-Oct-26 Mon ### ### ### ### 99.6 99.6 0.0
2020-Oct-23 Fri ### ### ### ### 70.2 70.2 0.0
2020-Oct-22 Thu ### ### ### ### ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 2,933,341 0 1.3 1.3 0.0
2020-Oct-20 Tue ### ### ### ### 68.5 68.5 0.0
2020-Oct-19 Mon ### ### ### ### ### ### 0.0
2020-Oct-16 Fri ### ### ### ### ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 2,298,341 0 67.6 67.6 0.0
2020-Oct-14 Wed ### ### ### ### 2,765,946 0 ### ### 0.0
2020-Oct-13 Tue ### ### ### ### 69.1 69.1 0.0
2020-Oct-12 Mon ### ### ### ### 0.7 0.7 0.0
2020-Oct-09 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 01:45:43 thru 2024-05-06 01:45:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000