(BRO) BROAD INVESTMENTS LIMITED Daily Prices Page 571

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 25-May-16 09:19:13 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BRO) BROAD INVESTMENTS LIMITED Daily Prices Page 571...

TOC Company Info for BRO Limits

Company Details for (BRO) BROAD INVESTMENTS LIMITED

Listing Code	BRO
Listing Name	BROAD INVESTMENTS LIMITED
GICS Sector	Communication Services
ISIN Name	BROAD INVESTMENTS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BRO6

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for BRO .. Wednesday 30th September 2015

BRO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.075	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BRO Bottom

End of day Prices (full format),

512 Days for (BRO) BROAD INVESTMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Jun-07 Mon	###	###	###	###			###	###	0.0
2004-Jun-04 Fri	###	###	###	###			0.6	0.6	0.0
2004-Jun-03 Thu	###	###	###	###			74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###	879,385	0	0.1	0.1	0.0
2004-May-28 Fri	###	###	###	###	4,549,385	0	###	###	0.0
2004-May-27 Thu	###	###	###	###	2,094,829	0	0.3	0.3	0.0
2004-May-26 Wed	###	###	###	###	2,910,520	0	0.2	0.2	0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###			76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###	1	0	66.5	66.5	0.0
2004-May-20 Thu	###	###	###	###			72.9	72.9	0.0
2004-May-19 Wed	###	###	###	###	0				0.0
2004-May-18 Tue	###	###	###	###			99.2	99.2	0.0
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	###	###	###	###	623,680	0	###	###	0.0
2004-May-13 Thu	###	###	###	###			###	###	0.0
2004-May-12 Wed	###	###	###	###	1,074,480	0	###	###	0.0
2004-May-11 Tue	###	###	###	###	0				0.0
2004-May-10 Mon	###	###	###	###			83.3	83.3	0.0
2004-May-07 Fri	###	###	###	###			74.4	74.4	0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	###	###	0				0.0
2004-May-04 Tue	###	###	###	###	108,327	0	###	###	0.0
2004-May-03 Mon	###	###	###	###			78.6	78.6	0.0
2004-Apr-30 Fri	###	###	###	###	613,555	0	###	###	0.0
2004-Apr-29 Thu	###	###	###	###	522,477	0	99.0	99.0	0.0
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	###	###	###	###			67.6	67.6	0.0
2004-Apr-22 Thu	###	###	###	###			###	###	0.0
2004-Apr-21 Wed	###	###	###	###			###	###	0.0
2004-Apr-20 Tue	###	###	###	###			70.4	70.4	0.0
2004-Apr-19 Mon	###	###	###	###			2.1	2.1	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	###	###	###	###	850,226	0	###	###	0.0
2004-Apr-14 Wed	###	###	###	###	1,098,428	0	73.6	73.6	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-08 Thu	###	###	###	###			1.2	1.2	0.0
2004-Apr-07 Wed	###	###	###	###			77.0	77.0	0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	###	###	###	###			###	###	0.0
2004-Apr-01 Thu	###	###	###	###	418,775	0	###	###	0.0
2004-Mar-29 Mon	###	###	###	###			74.4	74.4	0.0
2004-Mar-26 Fri	###	###	###	###			66.8	66.8	0.0
2004-Mar-25 Thu	###	###	###	###			###	###	0.0
2004-Mar-24 Wed	###	###	###	###			73.2	73.2	0.0
2004-Mar-22 Mon	###	###	###	###			75.5	75.5	0.0
2004-Mar-19 Fri	###	###	###	###			68.6	68.6	0.0
2004-Mar-17 Wed	###	###	###	###			67.8	67.8	0.0
2004-Mar-15 Mon	###	###	###	###			###	###	0.0
2004-Mar-12 Fri	###	###	###	###			###	###	0.0
2004-Mar-11 Thu	###	###	###	###			72.2	72.2	0.0
2004-Mar-10 Wed	###	###	###	###	115,080	0	###	###	0.0
2004-Mar-09 Tue	###	###	###	###	348,187	0	###	###	0.0
2004-Mar-05 Fri	###	###	###	###	306,350	0	99.2	99.2	0.0
2004-Mar-04 Thu	###	###	###	###			###	###	0.0
2004-Mar-03 Wed	###	###	###	###	1,265,649	0	###	###	0.0
2004-Mar-02 Tue	###	###	###	###	714,649	0	72.9	72.9	0.0
2004-Mar-01 Mon	###	###	###	###			###	###	0.0
2004-Feb-27 Fri	###	###	###	###			98.0	98.0	0.0
2004-Feb-26 Thu	###	###	###	###			###	###	0.0
2004-Feb-25 Wed	###	###	###	###	374,321	0	###	###	0.0
2004-Feb-24 Tue	###	###	###	###	176,879	0	3.8	3.8	0.0
2004-Feb-23 Mon	###	###	###	###			71.8	71.8	0.0
2004-Feb-20 Fri	###	###	###	###			96.8	96.8	0.0
2004-Feb-18 Wed	###	###	###	###			66.0	66.0	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	###	###	###			64.3	64.3	0.0
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	###	###	###			1.6	1.6	0.0
2004-Feb-09 Mon	###	###	###	###	403,820	0	###	###	0.0
2004-Feb-06 Fri	###	###	###	###			###	###	0.0
2004-Feb-05 Thu	###	###	###	###	1,625,558	0	###	###	0.0
2004-Feb-04 Wed	###	###	###	###	1,505,842	0	###	###	0.0
2004-Feb-03 Tue	###	###	###	###			75.7	75.7	0.0
2004-Feb-02 Mon	###	###	###	###			73.1	73.1	0.0
2004-Jan-30 Fri	0.024	0.024	###	0.021			###	###	###
2004-Jan-29 Thu	0.024	0.024	0.024	0.024			71.9	71.9	###
2004-Jan-28 Wed	0.026	0.026	0.024	0.024			2.1	2.1	###
2004-Jan-27 Tue	0.026	0.026	0.026	0.026			78.7	78.7	###
2004-Jan-23 Fri	0.026	0.026	0.026	0.026			64.1	64.1	###
2004-Jan-22 Thu	0.025	0.025	0.023	0.023			###	###	###
2004-Jan-21 Wed	0.026	0.026	0.026	0.026	125,725	###	70.2	70.2	###
2004-Jan-20 Tue	0.026	0.026	0.026	0.026	358,275	###	67.6	67.6	###
2004-Jan-19 Mon	0.026	0.026	0.025	0.025			8.8	8.8	###
2004-Jan-16 Fri	0.025	0.025	0.023	0.023			1.4	1.4	###
2004-Jan-15 Thu	0.025	0.025	0.025	0.025			68.6	68.6	###
2004-Jan-14 Wed	0.028	0.028	0.027	0.027			8.6	8.6	###
2004-Jan-13 Tue	###	###	0.027	0.027			###	###	###
2004-Jan-12 Mon	###	###	###	###	155,879	0	91.6	91.6	0.0
2004-Jan-09 Fri	0.029	###	0.028	###			90.7	90.7	0.0
2004-Jan-08 Thu	0.028	0.028	0.028	0.028			###	###	###
2004-Jan-07 Wed	0.025	0.028	0.025	0.028			###	###	###
2004-Jan-05 Mon	0.024	0.024	0.024	0.024	65,621	1,574	75.4	75.4	###
2003-Dec-31 Wed	0.025	0.025	0.024	0.024	181,157	###	4.7	4.7	###
2003-Dec-30 Tue	0.024	0.025	0.024	0.025			92.6	92.6	###
2003-Dec-29 Mon	0.023	0.023	0.023	0.023			###	###	###
2003-Dec-24 Wed	0.022	0.029	###	###	1,184,587	17,176	0.6	0.6	0.0
2003-Dec-23 Tue	0.029	0.029	###	###	700,120	10,151	###	###	0.0
2003-Dec-22 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2003-Dec-19 Fri	###	###	###	###	0				0.0
2003-Dec-18 Thu	###	###	###	###	0				0.0
2003-Dec-17 Wed	###	###	###	###			72.7	72.7	0.0
2003-Dec-16 Tue	###	###	###	###			72.7	72.7	0.0
2003-Dec-15 Mon	###	###	###	###	0				0.0
2003-Dec-12 Fri	###	###	0.029	###			10.9	10.9	0.0
2003-Dec-11 Thu	###	###	###	###	0				0.0
2003-Dec-10 Wed	###	###	###	###			###	###	0.0
2003-Dec-09 Tue	###	###	###	###	0				0.0
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	###	###	###	###			###	###	0.0
2003-Dec-04 Thu	###	###	###	###	0				0.0
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	0.043	0.046	0.043	0.046			###	###	###
2003-Nov-27 Thu	0.044	0.044	0.044	0.044	0				###
2003-Nov-26 Wed	0.044	0.044	0.044	0.044	0				###
2003-Nov-25 Tue	0.044	0.044	0.044	0.044	0				###
2003-Nov-24 Mon	0.044	0.044	0.044	0.044			73.7	73.7	###
2003-Nov-21 Fri	0.045	0.045	0.045	0.045			###	###	###
2003-Nov-20 Thu	0.049	0.049	0.049	0.049	0				###
2003-Nov-19 Wed	0.049	0.049	0.049	0.049	0				###
2003-Nov-18 Tue	0.049	0.049	0.049	0.049			78.7	78.7	###
2003-Nov-17 Mon	0.045	0.045	0.044	0.044			21.0	21.0	###
2003-Nov-14 Fri	0.046	0.046	0.045	0.045			16.0	16.0	###
2003-Nov-13 Thu	0.046	0.046	0.046	0.046	44,970	###	71.7	71.7	###
2003-Nov-12 Wed	0.048	0.048	0.045	0.045			###	###	###
2003-Nov-11 Tue	0.048	0.048	0.048	0.048			###	###	###
2003-Nov-10 Mon	0.048	0.048	0.048	0.048	0				###
2003-Nov-07 Fri	0.048	0.048	0.048	0.048			71.8	71.8	###
2003-Nov-06 Thu	0.045	0.045	0.045	0.045			###	###	###
2003-Nov-05 Wed	0.047	0.048	0.047	0.048			###	###	###
2003-Nov-04 Tue	0.045	0.045	0.045	0.045	0				###
2003-Nov-03 Mon	0.045	0.045	0.045	0.045	0				###
2003-Oct-31 Fri	0.045	0.045	0.045	0.045			70.3	70.3	###
2003-Oct-30 Thu	0.046	0.046	0.046	0.046	0				###
2003-Oct-29 Wed	0.048	0.048	0.046	0.046			###	###	###
2003-Oct-28 Tue	0.049	0.049	0.049	0.049	0				###
2003-Oct-27 Mon	0.049	0.049	0.049	0.049	0				###
2003-Oct-24 Fri	0.052	0.052	0.049	0.049			###	###	###
2003-Oct-23 Thu	###	###	###	###			###	###	0.0
2003-Oct-22 Wed	###	###	###	###			###	###	0.0
2003-Oct-21 Tue	0.053	0.053	###	###			5.9	5.9	0.0
2003-Oct-20 Mon	0.058	0.058	###	###			###	###	0.0
2003-Oct-17 Fri	0.048	0.048	###	0.048			###	###	###
2003-Oct-16 Thu	###	###	###	0.045	923,380	0	###	###	###
2003-Oct-15 Wed	###	###	###	###			###	###	0.0
2003-Oct-14 Tue	###	###	###	###	0				0.0
2003-Oct-13 Mon	###	###	###	###			3.0	3.0	0.0
2003-Oct-10 Fri	###	###	###	###			###	###	0.0
2003-Oct-09 Thu	###	###	###	###	0				0.0
2003-Oct-08 Wed	###	###	###	###			###	###	0.0
2003-Oct-07 Tue	###	###	###	###			94.9	94.9	0.0
2003-Oct-06 Mon	0.057	0.057	0.057	0.057	0				0.0
2003-Oct-03 Fri	###	###	0.057	0.057			4.3	4.3	0.0
2003-Oct-02 Thu	###	###	###	###			###	###	0.0
2003-Oct-01 Wed	###	###	###	###			###	###	0.0
2003-Sep-30 Tue	###	###	###	###	211,740	0	99.2	99.2	0.0
2003-Sep-29 Mon	0.055	###	0.055	###			###	###	0.0
2003-Sep-26 Fri	###	###	0.049	0.049			###	###	###
2003-Sep-25 Thu	0.055	0.055	###	###			###	###	0.0
2003-Sep-24 Wed	###	###	0.049	0.049			16.2	16.2	###
2003-Sep-23 Tue	0.049	###	0.049	###	461,880	###	###	###	0.0
2003-Sep-22 Mon	0.049	0.049	0.049	0.049			###	###	###
2003-Sep-19 Fri	0.046	###	0.046	0.046			64.3	64.3	###
2003-Sep-18 Thu	0.048	0.048	0.048	0.048	0				###
2003-Sep-17 Wed	0.048	0.048	0.048	0.048	10,420	###	###	###	###
2003-Sep-16 Tue	0.046	0.048	0.046	0.048			###	###	###
2003-Sep-15 Mon	0.045	###	0.045	0.045	134,123	###	72.5	72.5	###
2003-Sep-12 Fri	###	###	###	###	0				0.0
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	###	###	###	###	0				0.0
2003-Sep-09 Tue	0.053	0.056	0.048	###			###	###	0.0
2003-Sep-08 Mon	0.053	0.053	0.052	0.053			###	###	###
2003-Sep-05 Fri	0.056	0.056	0.055	0.055			###	###	###
2003-Sep-04 Thu	0.055	0.055	0.055	0.055			63.6	63.6	###
2003-Sep-03 Wed	###	###	0.055	0.055			0.7	0.7	###
2003-Sep-02 Tue	###	###	###	###			###	###	0.0
2003-Sep-01 Mon	###	###	###	###			###	###	0.0
2003-Aug-29 Fri	###	###	###	###			###	###	0.0
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	###	###	###	###			###	###	0.0
2003-Aug-26 Tue	###	0.073	###	###			71.6	71.6	0.0
2003-Aug-25 Mon	###	0.075	###	###	528,644	19,824	###	###	0.0
2003-Aug-22 Fri	0.047	###	0.047	###			93.9	93.9	0.0
2003-Aug-21 Thu	0.045	0.045	0.045	0.045			71.5	71.5	###
2003-Aug-20 Wed	0.045	0.046	0.045	0.045			###	###	###
2003-Aug-19 Tue	0.048	0.049	0.047	0.047			###	###	###
2003-Aug-18 Mon	0.047	0.047	0.047	0.047			66.4	66.4	###
2003-Aug-15 Fri	0.045	0.045	0.045	0.045	0				###
2003-Aug-14 Thu	0.045	0.045	0.045	0.045			###	###	###
2003-Aug-13 Wed	0.042	0.042	0.042	0.042			###	###	###
2003-Aug-12 Tue	0.045	0.045	0.045	0.045			72.1	72.1	###
2003-Aug-11 Mon	0.047	0.047	0.045	0.045			7.2	7.2	###
2003-Aug-08 Fri	###	###	###	###	0				0.0
2003-Aug-07 Thu	###	###	###	###	0				0.0
2003-Aug-06 Wed	###	###	###	###			###	###	0.0
2003-Aug-05 Tue	0.048	0.049	0.048	0.049			83.3	83.3	###
2003-Aug-04 Mon	0.047	0.047	0.047	0.047			###	###	###
2003-Aug-01 Fri	0.047	0.047	0.047	0.047			65.4	65.4	###
2003-Jul-31 Thu	0.047	###	0.047	###			###	###	0.0
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	0.047	0.047	0.047	0.047			68.9	68.9	###
2003-Jul-28 Mon	###	###	###	###	0				0.0
2003-Jul-25 Fri	###	0.053	###	###			###	###	0.0
2003-Jul-24 Thu	###	###	###	###	0				0.0
2003-Jul-23 Wed	###	###	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	0.053	0.053	###	###			###	###	0.0
2003-Jul-21 Mon	0.053	0.053	0.053	0.053			###	###	###
2003-Jul-18 Fri	0.052	0.052	0.052	0.052			###	###	###
2003-Jul-17 Thu	###	###	###	###			73.6	73.6	0.0
2003-Jul-16 Wed	0.049	###	0.049	###			###	###	0.0
2003-Jul-15 Tue	###	###	###	###			68.6	68.6	0.0
2003-Jul-14 Mon	0.045	0.045	0.045	0.045			###	###	###
2003-Jul-11 Fri	0.044	###	###	0.045			###	###	###
2003-Jul-10 Thu	###	0.044	###	0.044			###	###	###
2003-Jul-09 Wed	0.027	0.027	0.024	0.027	299,049	7,625	###	###	###
2003-Jul-08 Tue	###	###	###	###			74.3	74.3	0.0
2003-Jul-07 Mon	###	###	###	###	0				0.0
2003-Jul-04 Fri	0.025	0.025	###	###			0.2	0.2	0.0
2003-Jul-03 Thu	###	###	###	###	157,159	0	###	###	0.0
2003-Jul-02 Wed	###	0.021	###	###	507,841	###	99.1	99.1	0.0
2003-Jul-01 Tue	###	###	###	###	0				0.0
2003-Jun-30 Mon	###	###	###	###	170,859	0	###	###	0.0
2003-Jun-27 Fri	###	###	###	###			1.2	1.2	0.0
2003-Jun-26 Thu	###	###	###	###	0				0.0
2003-Jun-25 Wed	###	###	###	###	0				0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	0.025	0.025	###	###			0.4	0.4	0.0
2003-Jun-20 Fri	0.022	0.022	0.022	0.022	0				###
2003-Jun-19 Thu	###	0.022	###	0.022			###	###	###
2003-Jun-18 Wed	0.023	0.023	0.023	0.023			###	###	###
2003-Jun-17 Tue	###	###	###	###	0				0.0
2003-Jun-16 Mon	###	0.023	###	###			64.8	64.8	0.0
2003-Jun-13 Fri	0.023	0.023	0.023	0.023			###	###	###
2003-Jun-12 Thu	0.027	0.027	0.023	0.023	355,120	8,878	###	###	###
2003-Jun-11 Wed	0.022	0.024	0.022	0.023			93.2	93.2	###
2003-Jun-10 Tue	###	0.021	###	0.021			94.0	94.0	###
2003-Jun-06 Fri	0.021	0.021	###	###			###	###	0.0
2003-Jun-05 Thu	0.026	0.026	0.021	0.021			###	###	###
2003-Jun-04 Wed	0.026	0.026	0.026	0.026			74.2	74.2	###
2003-Jun-03 Tue	0.027	0.027	0.027	0.027			###	###	###
2003-Jun-02 Mon	###	###	###	###	0				0.0
2003-May-30 Fri	0.027	###	0.027	###			###	###	0.0
2003-May-29 Thu	###	###	###	###	0				0.0
2003-May-28 Wed	###	###	###	###	0				0.0
2003-May-27 Tue	###	###	###	###	0				0.0
2003-May-26 Mon	###	###	###	###	0				0.0
2003-May-23 Fri	###	###	###	###	0				0.0
2003-May-22 Thu	###	###	###	###			###	###	0.0
2003-May-21 Wed	###	###	###	###	0				0.0
2003-May-20 Tue	###	###	###	###	0				0.0
2003-May-19 Mon	###	###	###	###			91.7	91.7	0.0
2003-May-16 Fri	###	###	###	###			###	###	0.0
2003-May-15 Thu	###	###	###	###	0				0.0
2003-May-14 Wed	###	###	###	###	0				0.0
2003-May-13 Tue	###	###	###	###			1.3	1.3	0.0
2003-May-12 Mon	###	###	###	###	0				0.0
2003-May-09 Fri	0.041	0.041	###	###			12.6	12.6	0.0
2003-May-08 Thu	0.042	0.042	0.042	0.042	0				###
2003-May-07 Wed	0.041	0.042	0.041	0.042			###	###	###
2003-May-06 Tue	0.041	0.041	0.041	0.041			###	###	0.0
2003-May-05 Mon	0.041	0.041	0.041	0.041			71.2	71.2	0.0
2003-May-02 Fri	0.041	0.041	0.041	0.041			###	###	0.0
2003-May-01 Thu	0.041	0.041	0.041	0.041	0				0.0
2003-Apr-30 Wed	0.041	0.041	0.041	0.041	0				0.0
2003-Apr-29 Tue	0.041	0.041	0.041	0.041	0				0.0
2003-Apr-28 Mon	0.044	0.044	###	0.041			###	###	0.0
2003-Apr-24 Thu	###	###	###	###	0				0.0
2003-Apr-23 Wed	###	###	###	###	189,149	0	###	###	0.0
2003-Apr-22 Tue	###	###	###	###			###	###	0.0
2003-Apr-17 Thu	###	###	###	###			1.7	1.7	0.0
2003-Apr-16 Wed	###	###	###	###	0				0.0
2003-Apr-15 Tue	###	###	###	###			74.4	74.4	0.0
2003-Apr-14 Mon	0.043	0.043	0.043	0.043			75.0	75.0	###
2003-Apr-11 Fri	###	###	###	###	0				0.0
2003-Apr-10 Thu	###	###	###	###			63.9	63.9	0.0
2003-Apr-09 Wed	0.041	0.041	###	###	38,950	###	###	###	0.0
2003-Apr-08 Tue	0.041	0.041	0.041	0.041	0				0.0
2003-Apr-07 Mon	0.045	0.045	0.041	0.041			2.2	2.2	0.0
2003-Apr-04 Fri	0.049	0.049	0.049	0.049			###	###	###
2003-Apr-03 Thu	0.051	0.051	0.051	0.051	0				###
2003-Apr-02 Wed	0.051	0.051	0.051	0.051	0				###
2003-Apr-01 Tue	0.051	0.051	0.051	0.051	0				###
2003-Mar-31 Mon	0.051	0.051	0.051	0.051			73.1	73.1	###
2003-Mar-28 Fri	0.051	0.051	0.051	0.051	0				###
2003-Mar-27 Thu	0.051	0.051	0.051	0.051	0				###
2003-Mar-26 Wed	0.051	0.051	0.051	0.051	0				###
2003-Mar-25 Tue	0.051	0.051	0.051	0.051			###	###	###
2003-Mar-24 Mon	0.041	0.051	0.041	0.051			99.9	99.9	###
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	###	###	###	###	0				0.0
2003-Mar-18 Tue	###	###	###	###	0				0.0
2003-Mar-17 Mon	###	###	###	###	0				0.0
2003-Mar-14 Fri	0.041	###	0.041	###			###	###	0.0
2003-Mar-13 Thu	0.055	0.055	0.055	0.055	0				###
2003-Mar-12 Wed	0.055	0.055	0.055	0.055			###	###	###
2003-Mar-11 Tue	0.055	0.055	0.055	0.055	82,150	###	82.4	82.4	###
2003-Mar-10 Mon	0.055	0.055	0.055	0.055	45,350	###	###	###	###
2003-Mar-07 Fri	0.059	0.059	0.059	0.059	0				0.0
2003-Mar-06 Thu	0.059	0.059	0.059	0.059	0				0.0
2003-Mar-05 Wed	0.059	0.059	0.059	0.059			78.7	78.7	0.0
2003-Mar-04 Tue	0.055	0.055	0.055	0.055			###	###	###
2003-Mar-03 Mon	###	###	###	###	0				0.0
2003-Feb-28 Fri	###	###	###	###	0				0.0
2003-Feb-27 Thu	###	###	###	###			###	###	0.0
2003-Feb-26 Wed	0.059	###	0.059	###			84.4	84.4	0.0
2003-Feb-25 Tue	0.055	###	0.055	###			98.3	98.3	0.0
2003-Feb-24 Mon	0.058	0.058	0.058	0.058	0				0.0
2003-Feb-21 Fri	0.058	0.058	0.058	0.058	0				0.0
2003-Feb-20 Thu	0.058	0.058	0.058	0.058	0				0.0
2003-Feb-19 Wed	0.058	0.058	0.058	0.058			73.7	73.7	0.0
2003-Feb-18 Tue	0.041	###	0.041	###			99.9	99.9	0.0
2003-Feb-17 Mon	0.059	0.059	0.059	0.059	0				0.0
2003-Feb-14 Fri	0.045	0.059	###	0.059			99.8	99.8	0.0
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	0.059	0.059	0.059	0.059	0				0.0
2003-Feb-11 Tue	0.059	0.059	0.059	0.059			###	###	0.0
2003-Feb-10 Mon	###	###	###	###			###	###	0.0
2003-Feb-07 Fri	###	###	###	###			70.5	70.5	0.0
2003-Feb-06 Thu	0.058	###	0.058	###	293,886	8,522	###	###	0.0
2003-Feb-05 Wed	0.058	0.058	0.058	0.058			###	###	0.0
2003-Feb-04 Tue	0.058	0.058	0.058	0.058	0				0.0
2003-Feb-03 Mon	0.058	0.058	0.058	0.058			###	###	0.0
2003-Jan-31 Fri	0.057	0.057	0.053	0.053	268,886	14,788	3.1	3.1	###
2003-Jan-30 Thu	###	0.055	###	0.055			###	###	###
2003-Jan-29 Wed	###	0.058	###	###			###	###	0.0
2003-Jan-28 Tue	0.047	0.047	0.047	0.047	0				###
2003-Jan-24 Fri	0.047	0.047	0.047	0.047	0				###
2003-Jan-23 Thu	0.048	0.048	0.047	0.047			###	###	###
2003-Jan-22 Wed	0.046	0.046	0.046	0.046	0				###
2003-Jan-21 Tue	###	###	0.046	0.046			###	###	###
2003-Jan-20 Mon	0.045	0.045	0.045	0.045			###	###	###
2003-Jan-17 Fri	###	###	###	###	0				0.0
2003-Jan-16 Thu	###	###	###	###	0				0.0
2003-Jan-15 Wed	0.049	###	0.049	###			86.5	86.5	0.0
2003-Jan-14 Tue	###	###	###	###	0				0.0
2003-Jan-13 Mon	###	###	###	###	0				0.0
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	0.044	0.044	0.044	0.044			69.6	69.6	###
2003-Jan-08 Wed	0.043	0.043	0.043	0.043			73.1	73.1	###
2003-Jan-07 Tue	###	0.042	###	0.042			93.4	93.4	###
2003-Jan-06 Mon	###	###	###	###	0				0.0
2003-Jan-03 Fri	###	###	###	###			68.0	68.0	0.0
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	0.042	0.042	###	###			###	###	0.0
2002-Dec-27 Fri	0.043	0.045	###	0.042			7.9	7.9	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 21:19:13 thru 2025-05-16 21:19:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000