Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-18 09:45:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BRX) BELARAROX LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for BRX    Limits Next Section


Company Details for (BRX) BELARAROX LIMITED

Listing Code BRX
Listing Name BELARAROX LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for BRX .. Thursday 15th May 2025

BRX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.071 ### ###
MAX 1.53 10,819,485 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BRX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

56 Days for (BRX) BELARAROX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri 0.285 ### 0.28 ### ### ### 0.0
2023-Aug-03 Thu ### ### 0.29 0.29 ### ### ###
2023-Aug-02 Wed 0.27 ### 0.27 ### ### ### 0.0
2023-Aug-01 Tue 0.27 0.27 ### ### 22.0 22.0 0.0
2023-Jul-31 Mon ### 0.27 0.25 0.27 352,187 ### 85.0 85.0 ###
2023-Jul-28 Fri 0.26 0.26 0.26 0.26 19,173 4,984 ### ### 0.0
2023-Jul-27 Thu 0.275 0.275 0.26 0.26 44,859 ### ### ### 0.0
2023-Jul-26 Wed 0.26 0.275 0.25 ### 83.7 83.7 0.0
2023-Jul-25 Tue 0.27 0.27 0.26 0.26 13.0 13.0 0.0
2023-Jul-24 Mon 0.25 ### 0.245 ### ### ### 0.0
2023-Jul-21 Fri 0.25 0.27 0.25 0.27 165,075 ### ### ### ###
2023-Jul-20 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2023-Jul-19 Wed 0.255 0.255 0.255 0.255 66.7 66.7 0.0
2023-Jul-18 Tue 0.25 0.27 0.25 0.27 22,320 ### ### ### ###
2023-Jul-17 Mon 0.255 0.255 0.25 0.25 23.3 23.3 0.0
2023-Jul-14 Fri 0.2475 0.275 0.2475 0.255 84.0 84.0 0.0
2023-Jul-13 Thu 0.24 0.25 0.24 0.2475 85.9 85.9 0.0
2023-Jul-12 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2023-Jul-11 Tue 0.275 0.275 0.25 0.25 2.6 2.6 0.0
2023-Jul-10 Mon 0.28 0.28 0.28 0.28 0 ###
2023-Jul-07 Fri 0.28 0.28 0.275 0.28 113,653 ### ### ### ###
2023-Jul-06 Thu 0.28 0.28 0.275 0.275 24.0 24.0 ###
2023-Jul-05 Wed ### ### 0.29 0.29 ### ### ###
2023-Jul-04 Tue 0.28 ### 0.28 ### 359,075 50,270 93.0 93.0 0.0
2023-Jul-03 Mon 0.27 0.28 0.27 0.28 281,051 77,289 83.3 83.3 ###
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### 0.27 0.26 0.27 435,384 115,376 ### ### ###
2023-Jun-28 Wed 0.27 0.27 0.245 0.27 58.6 58.6 ###
2023-Jun-27 Tue 0.255 0.28 0.255 0.27 314,681 84,177 ### ### ###
2023-Jun-26 Mon 0.285 0.285 0.26 0.26 4.9 4.9 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 518,349 0 ### ### 0.0
2023-Jun-21 Wed 0.345 ### 0.345 ### 276,558 ### ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 18.2 18.2 0.0
2023-Jun-19 Mon ### ### ### ### 6.6 6.6 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### 0 0.0
2023-Jun-14 Wed 0.385 ### 0.355 ### 234,246 41,578 87.5 87.5 0.0
2023-Jun-13 Tue 0.44 0.445 ### ### 9.0 9.0 0.0
2023-Jun-09 Fri 0.43 0.44 0.425 0.44 85.4 85.4 ###
2023-Jun-08 Thu 0.42 0.44 ### 0.43 ### ### ###
2023-Jun-07 Wed ### 0.42 0.41 0.42 ### ### ###
2023-Jun-06 Tue 0.41 ### 0.41 0.41 73.2 73.2 ###
2023-Jun-05 Mon 0.41 0.42 0.41 0.42 138,043 57,287 88.1 88.1 ###
2023-Jun-02 Fri 0.41 0.41 ### 0.41 63.7 63.7 ###
2023-Jun-01 Thu 0.41 0.41 0.4 0.41 144,923 ### 66.7 66.7 ###
2023-May-31 Wed 0.41 ### 0.4 ### 83.4 83.4 0.0
2023-May-30 Tue ### ### ### ### 515,928 0 98.2 98.2 0.0
2023-May-29 Mon 0.375 0.375 ### ### 26.3 26.3 0.0
2023-May-26 Fri ### 0.375 ### 0.375 265,989 49,872 ### ### ###
2023-May-25 Thu ### ### ### ### 3.5 3.5 0.0
2023-May-24 Wed ### ### ### ### 487,224 0 ### ### 0.0
2023-May-23 Tue 0.355 ### ### ### 88.6 88.6 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 09:45:46 thru 2025-05-18 09:45:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000