Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-17 05:40:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BRX) BELARAROX LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for BRX    Limits Next Section


Company Details for (BRX) BELARAROX LIMITED

Listing Code BRX
Listing Name BELARAROX LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for BRX .. Thursday 15th May 2025

BRX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.071 ### ###
MAX 1.53 10,819,485 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BRX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

75 Days for (BRX) BELARAROX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Dec-28 Wed 0.27 0.27 0.27 0.27 0 ###
2022-Dec-23 Fri 0.27 0.27 0.27 0.27 0 ###
2022-Dec-22 Thu 0.27 0.275 0.27 0.27 161,179 43,921 ### ### ###
2022-Dec-21 Wed 0.245 0.25 0.245 0.25 19,581 4,846 81.6 81.6 0.0
2022-Dec-20 Tue 0.27 0.27 0.25 0.25 96,384 25,059 ### ### 0.0
2022-Dec-19 Mon 0.28 0.28 0.255 0.27 13.5 13.5 ###
2022-Dec-16 Fri ### 0.28 ### 0.28 93.5 93.5 ###
2022-Dec-15 Thu 0.28 0.28 0.27 0.27 ### ### ###
2022-Dec-14 Wed 0.275 0.275 0.275 0.275 14,185 ### ### ### ###
2022-Dec-13 Tue ### ### 0.275 ### 55,724 ### 2.1 2.1 0.0
2022-Dec-12 Mon ### ### 0.28 0.29 1.8 1.8 ###
2022-Dec-09 Fri ### 0.345 0.325 0.345 69,288 ### ### ### 0.0
2022-Dec-08 Thu 0.2975 ### ### ### 522,629 0 99.4 99.4 0.0
2022-Dec-07 Wed ### ### 0.2975 0.2975 86,973 ### ### ### ###
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### 0.325 ### ### 147,920 ### ### ### 0.0
2022-Dec-02 Fri ### ### ### ### 45,421 0 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 68.1 68.1 0.0
2022-Nov-30 Wed ### ### 0.29 ### 58,828 ### ### ### 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon 0.28 0.28 0.28 0.28 ### ### ###
2022-Nov-25 Fri 0.27 0.27 0.27 0.27 ### ### ###
2022-Nov-24 Thu 0.27 0.27 ### ### ### ### 0.0
2022-Nov-23 Wed 0.27 0.27 0.27 0.27 71.3 71.3 ###
2022-Nov-22 Tue 0.27 0.28 ### ### 88,577 ### 23.3 23.3 0.0
2022-Nov-21 Mon 0.285 0.285 0.25 0.25 ### ### 0.0
2022-Nov-18 Fri ### ### 0.28 0.28 4,441 621 4.4 4.4 ###
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 9.8 9.8 0.0
2022-Nov-15 Tue ### ### ### ### 30,024 0 90.2 90.2 0.0
2022-Nov-14 Mon 0.27 ### 0.27 ### 528,726 71,378 ### ### 0.0
2022-Nov-11 Fri 0.26 0.26 0.245 0.26 7,722 1,949 ### ### 0.0
2022-Nov-10 Thu 0.26 0.26 0.24 0.255 43,987 ### ### ### 0.0
2022-Nov-09 Wed 0.285 0.285 0.25 0.255 ### ### 0.0
2022-Nov-08 Tue 0.29 0.29 0.275 0.285 ### ### ###
2022-Nov-07 Mon ### ### 0.285 0.285 ### ### ###
2022-Nov-04 Fri ### ### 0.28 ### 314,259 ### ### ### 0.0
2022-Nov-03 Thu 0.4 0.4 ### ### ### ### 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon 0.42 0.44 ### ### ### ### 0.0
2022-Oct-28 Fri 0.42 0.42 ### ### 15,885 ### ### ### 0.0
2022-Oct-27 Thu 0.43 0.43 0.42 0.42 159,886 67,951 18.0 18.0 ###
2022-Oct-26 Wed 0.43 0.44 0.43 0.44 58,173 ### ### ### ###
2022-Oct-25 Tue ### 0.445 ### ### 157,980 35,150 ### ### 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri ### ### ### ### ### ### 0.0
2022-Oct-20 Thu 0.41 0.41 0.41 0.41 0 ###
2022-Oct-19 Wed 0.4 0.44 0.4 0.41 148,149 62,222 84.8 84.8 ###
2022-Oct-18 Tue 0.4 0.4 ### ### ### ### 0.0
2022-Oct-17 Mon 0.41 0.41 0.4 0.4 33,149 13,425 21.4 21.4 0.0
2022-Oct-14 Fri 0.42 0.425 0.4 0.42 101,472 41,857 ### ### ###
2022-Oct-13 Thu 0.43 0.43 0.42 0.42 64,329 ### ### ### ###
2022-Oct-12 Wed 0.46 0.46 0.43 0.43 126,455 56,272 4.8 4.8 ###
2022-Oct-11 Tue 0.46 0.4625 0.45 0.4625 ### ### ###
2022-Oct-10 Mon 0.45 ### 0.44 0.44 175,781 38,671 24.4 24.4 ###
2022-Oct-07 Fri 0.475 0.475 0.445 0.45 224,120 ### ### ### 0.0
2022-Oct-06 Thu 0.475 0.5 0.46 0.475 62.0 62.0 ###
2022-Oct-05 Wed 0.53 0.53 0.48 0.48 ### ### 0.0
2022-Oct-04 Tue 0.53 0.55 0.53 0.55 82.1 82.1 ###
2022-Oct-03 Mon 0.55 0.55 0.54 0.55 95,147 51,855 78.4 78.4 ###
2022-Sep-30 Fri 0.56 0.56 0.55 0.55 61,527 34,147 23.8 23.8 ###
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### 0.53 ### ### ### 0.0
2022-Sep-27 Tue 0.58 ### 0.575 ### 581,084 ### 90.6 90.6 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### 0.645 0.59 ### 79,729 ### 95.8 95.8 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon 0.685 0.685 ### ### 145,940 49,984 3.2 3.2 0.0
2022-Sep-16 Fri ### ### ### ### ### ### 0.0
2022-Sep-15 Thu ### 0.655 ### ### ### ### 0.0
2022-Sep-14 Wed ### ### 0.59 ### ### ### 0.0
2022-Sep-13 Tue ### ### 0.59 ### 541,528 159,750 93.3 93.3 0.0
2022-Sep-12 Mon ### ### 0.575 0.575 541,058 155,554 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 17:40:18 thru 2025-05-17 17:40:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000