Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-03 11:52:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BSA) BSA LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for BSA    Limits Next Section


Company Details for (BSA) BSA LIMITED

Listing Code BSA
Listing Name BSA LIMITED
GICS Sector Commercial & Professional Services
ISIN Name BSA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BSA3


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for BSA .. Thursday 2nd May 2024

BSA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.042 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BSA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

150 Days for (BSA) BSA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.17
2021-May-05 Wed ### ### 0.285 ### 358,245 51,049 31.8 31.8 0.0
2021-May-04 Tue ### ### ### ### 68.5 68.5 0.0
2021-May-03 Mon ### ### ### ### 24.5 24.5 0.0
2021-Apr-30 Fri ### ### ### ### 82.5 82.5 0.0
2021-Apr-29 Thu ### ### ### ### 63.2 63.2 0.0
2021-Apr-28 Wed ### ### ### ### 123,554 0 ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 44,286 0 ### ### 0.0
2021-Apr-26 Mon 0.29 ### 0.29 ### 243,873 ### ### ### 0.0
2021-Apr-23 Fri ### ### 0.29 ### 992,384 ### 67.1 67.1 0.0
2021-Apr-22 Thu ### ### 0.29 0.29 ### ### ###
2021-Apr-21 Wed ### ### ### ### 68.4 68.4 0.0
2021-Apr-20 Tue ### ### ### ### ### ### 0.0
2021-Apr-19 Mon ### ### ### ### ### ### 0.0
2021-Apr-16 Fri ### ### ### ### 45,984 0 ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 3,423,825 0 ### ### 0.0
2021-Apr-14 Wed ### ### ### ### 279,220 0 ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 101,254 0 ### ### 0.0
2021-Apr-12 Mon 0.29 ### 0.29 ### 208,241 ### ### ### 0.0
2021-Apr-09 Fri 0.285 0.285 0.28 0.28 76,072 ### 17.3 17.3 ###
2021-Apr-08 Thu 0.28 0.285 0.28 0.28 108,824 30,742 ### ### ###
2021-Apr-07 Wed 0.28 0.29 0.28 0.285 ### ### ###
2021-Apr-06 Tue 0.29 0.29 0.28 0.29 65.6 65.6 ###
2021-Apr-01 Thu 0.29 0.29 0.285 0.285 90,341 25,973 ### ### ###
2021-Mar-31 Wed 0.29 ### 0.29 0.29 ### ### ###
2021-Mar-30 Tue 0.285 0.285 0.285 0.285 36,152 ### ### ### ###
2021-Mar-29 Mon 0.28 0.285 0.28 0.285 31,070 8,777 86.7 86.7 ###
2021-Mar-26 Fri 0.29 0.29 0.28 0.28 10.8 10.8 ###
2021-Mar-25 Thu 0.285 ### 0.285 ### 90.9 90.9 0.0
2021-Mar-24 Wed ### ### ### ### ### ### 0.0
2021-Mar-23 Tue ### ### 0.29 0.29 ### ### ###
2021-Mar-22 Mon ### ### 0.29 0.29 7,178 1,040 18.2 18.2 ###
2021-Mar-19 Fri ### ### ### ### 2,850 0 ### ### 0.0
2021-Mar-18 Thu 0.29 ### 0.29 ### ### ### 0.0
2021-Mar-17 Wed ### ### ### ### ### ### 0.0
2021-Mar-16 Tue 0.29 ### 0.29 ### ### ### 0.0
2021-Mar-15 Mon ### ### ### ### 65.8 65.8 0.0
2021-Mar-12 Fri 0.29 ### 0.285 0.29 515,458 73,452 54.7 54.7 ###
2021-Mar-11 Thu ### ### ### ### 28,976 0 68.8 68.8 0.0
2021-Mar-10 Wed ### ### ### ### 121,024 0 68.1 68.1 0.0
2021-Mar-09 Tue 0.29 0.29 0.29 0.29 70.5 70.5 ###
2021-Mar-08 Mon 0.29 ### 0.29 0.29 25,659 3,720 70.8 70.8 ###
2021-Mar-05 Fri 0.29 0.29 0.29 0.29 ### ### ###
2021-Mar-04 Thu ### ### 0.29 0.29 ### ### ###
2021-Mar-03 Wed ### ### ### ### 0 0.0
2021-Mar-02 Tue ### ### ### ### 78.3 78.3 0.0
2021-Mar-01 Mon ### ### 0.2975 ### 65.3 65.3 0.0
2021-Feb-26 Fri ### ### ### ### 32.9 32.9 0.0
2021-Feb-25 Thu ### ### ### ### ### ### 0.0
2021-Feb-24 Wed ### ### ### ### 87,179 0 35.1 35.1 0.0
2021-Feb-23 Tue ### ### ### ### ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 51,553 0 ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 76.6 76.6 0.0
2021-Feb-18 Thu ### ### ### ### ### ### 0.0
2021-Feb-17 Wed ### ### ### ### ### ### 0.0
2021-Feb-16 Tue ### ### ### ### 7,278 0 66.1 66.1 0.0
2021-Feb-15 Mon ### ### ### ### 61,041 0 62.6 62.6 0.0
2021-Feb-12 Fri ### ### ### ### 304,348 0 29.9 29.9 0.0
2021-Feb-11 Thu ### ### ### ### 22,387 0 ### ### 0.0
2021-Feb-10 Wed ### 0.3175 ### 0.3175 73.5 73.5 0.0
2021-Feb-09 Tue ### ### ### ### ### ### 0.0
2021-Feb-08 Mon ### ### ### ### 86.2 86.2 0.0
2021-Feb-05 Fri ### ### ### ### 24.9 24.9 0.0
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 72,720 0 24.4 24.4 0.0
2021-Feb-02 Tue ### ### ### ### 54,972 0 61.6 61.6 0.0
2021-Feb-01 Mon ### ### ### ### 241,659 0 ### ### 0.0
2021-Jan-29 Fri ### ### ### ### ### ### 0.0
2021-Jan-28 Thu ### ### ### ### 78.1 78.1 0.0
2021-Jan-27 Wed ### ### ### ### ### ### 0.0
2021-Jan-25 Mon ### ### ### ### ### ### 0.0
2021-Jan-22 Fri ### ### ### ### ### ### 0.0
2021-Jan-21 Thu ### ### ### ### ### ### 0.0
2021-Jan-20 Wed ### ### ### ### 206,988 0 ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 77,377 0 60.4 60.4 0.0
2021-Jan-18 Mon ### ### ### ### 310,958 0 ### ### 0.0
2021-Jan-15 Fri ### 0.355 ### 0.355 72.8 72.8 0.0
2021-Jan-14 Thu ### ### ### ### ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 63.7 63.7 0.0
2021-Jan-12 Tue ### ### ### ### 128,957 0 ### ### 0.0
2021-Jan-11 Mon 0.345 0.345 ### ### 197,376 34,047 41.5 41.5 0.0
2021-Jan-08 Fri ### ### 0.345 0.345 42,081 7,258 ### ### 0.0
2021-Jan-07 Thu ### ### ### ### 78.1 78.1 0.0
2021-Jan-06 Wed ### ### ### ### 30.3 30.3 0.0
2021-Jan-05 Tue ### ### ### ### 97,673 0 14.8 14.8 0.0
2021-Jan-04 Mon ### 0.375 ### ### 610,942 114,551 56.0 56.0 0.0
2020-Dec-31 Thu ### ### ### ### ### ### 0.0
2020-Dec-30 Wed ### ### ### ### 268,022 0 65.6 65.6 0.0
2020-Dec-29 Tue ### ### ### ### 203,044 0 62.3 62.3 0.0
2020-Dec-24 Thu ### 0.355 ### 0.355 212,456 ### 95.2 95.2 0.0
2020-Dec-23 Wed ### ### ### ### 110,846 0 62.2 62.2 0.0
2020-Dec-22 Tue ### ### ### ### 81,082 0 76.7 76.7 0.0
2020-Dec-21 Mon ### ### ### ### 136,353 0 13.7 13.7 0.0
2020-Dec-18 Fri ### ### ### ### 348,856 0 ### ### 0.0
2020-Dec-17 Thu ### 0.325 ### ### 65.5 65.5 0.0
2020-Dec-16 Wed 0.29 ### 0.29 ### 3,751,777 ### ### ### 0.0
2020-Dec-15 Tue 0.29 0.29 0.285 0.29 180,127 51,786 77.6 77.6 ###
2020-Dec-14 Mon 0.285 0.29 0.285 0.29 ### ### ###
2020-Dec-11 Fri 0.285 0.29 0.28 0.285 ### ### ###
2020-Dec-10 Thu 0.29 0.29 0.285 0.29 75.9 75.9 ###
2020-Dec-09 Wed 0.285 0.29 0.285 0.29 82.3 82.3 ###
2020-Dec-08 Tue ### ### 0.275 0.285 ### ### ###
2020-Dec-07 Mon ### ### 0.29 ### 116,573 ### ### ### 0.0
2020-Dec-04 Fri ### ### 0.29 ### 194,442 ### 65.0 65.0 0.0
2020-Dec-03 Thu ### ### ### ### 24.8 24.8 0.0
2020-Dec-02 Wed ### ### ### ### 52,579 0 ### ### 0.0
2020-Dec-01 Tue 0.29 ### 0.29 0.29 ### ### ###
2020-Nov-30 Mon 0.29 ### 0.29 ### ### ### 0.0
2020-Nov-27 Fri 0.285 0.29 0.285 0.285 62,244 ### 67.5 67.5 ###
2020-Nov-26 Thu 0.285 ### 0.285 0.29 ### ### ###
2020-Nov-25 Wed 0.29 ### 0.28 0.285 320,373 44,852 ### ### ###
2020-Nov-24 Tue 0.29 0.29 0.29 0.29 114,642 33,246 ### ### ###
2020-Nov-23 Mon 0.285 0.29 0.285 0.29 200,456 ### ### ### ###
2020-Nov-20 Fri 0.285 0.285 0.28 0.28 89,922 ### ### ### ###
2020-Nov-19 Thu 0.28 0.285 0.28 0.285 171,578 48,470 81.9 81.9 ###
2020-Nov-18 Wed 0.285 0.285 0.28 0.28 39,448 11,144 28.4 28.4 ###
2020-Nov-17 Tue 0.28 0.285 0.28 0.285 77.1 77.1 ###
2020-Nov-16 Mon 0.28 0.28 0.28 0.28 0 ###
2020-Nov-13 Fri 0.28 0.285 0.28 0.28 70,728 19,980 ### ### ###
2020-Nov-12 Thu 0.28 0.28 0.28 0.28 72.1 72.1 ###
2020-Nov-11 Wed 0.28 0.285 0.275 0.28 98,279 ### 62.9 62.9 ###
2020-Nov-10 Tue 0.28 0.285 0.275 0.275 112,585 31,523 38.4 38.4 ###
2020-Nov-09 Mon 0.285 0.285 0.28 0.28 245,575 69,374 ### ### ###
2020-Nov-06 Fri 0.28 0.285 0.275 0.285 ### ### ###
2020-Nov-05 Thu 0.28 0.28 0.275 0.275 ### ### ###
2020-Nov-04 Wed 0.28 0.285 0.28 0.28 88,559 ### 63.8 63.8 ###
2020-Nov-03 Tue 0.285 0.285 0.275 0.275 93,086 ### ### ### ###
2020-Nov-02 Mon 0.285 0.285 0.28 0.28 48,682 13,752 ### ### ###
2020-Oct-30 Fri 0.28 0.29 0.28 0.29 129,154 ### ### ### ###
2020-Oct-29 Thu 0.28 0.28 0.28 0.28 ### ### ###
2020-Oct-28 Wed 0.285 0.285 0.28 0.28 432,981 ### ### ### ###
2020-Oct-27 Tue 0.28 0.28 0.275 0.275 38.8 38.8 ###
2020-Oct-26 Mon 0.28 0.28 0.28 0.28 77.1 77.1 ###
2020-Oct-23 Fri 0.28 0.28 0.275 0.28 70.2 70.2 ###
2020-Oct-22 Thu 0.28 0.28 0.28 0.28 ### ### ###
2020-Oct-21 Wed 0.28 0.285 0.28 0.285 223,583 ### ### ### ###
2020-Oct-20 Tue 0.29 0.29 0.28 0.28 14.9 14.9 ###
2020-Oct-19 Mon 0.285 0.285 0.28 0.285 349,022 ### ### ### ###
2020-Oct-16 Fri ### ### 0.28 0.28 ### ### ###
2020-Oct-15 Thu ### ### ### ### 70,555 0 67.6 67.6 0.0
2020-Oct-14 Wed ### ### ### ### ### ### 0.0
2020-Oct-13 Tue ### ### ### ### 58,020 0 84.2 84.2 0.0
2020-Oct-12 Mon ### ### ### ### 71,420 0 21.6 21.6 0.0
2020-Oct-09 Fri ### ### ### ### 160,227 0 60.2 60.2 0.0
2020-Oct-08 Thu ### ### ### ### 195,557 0 ### ### 0.0
2020-Oct-07 Wed ### ### 0.29 ### 1,825,420 264,685 ### ### 0.0
2020-Oct-06 Tue ### ### ### ### 182,977 0 ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 238,558 0 56.3 56.3 0.0
2020-Oct-02 Fri ### ### ### ### ### ### 0.0
2020-Oct-01 Thu 0.29 0.29 0.285 0.29 63.5 63.5 ###
2020-Sep-30 Wed 0.29 0.29 0.29 0.29 78.9 78.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 23:52:16 thru 2024-05-03 23:52:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000