Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-May-06 03:00:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BSE) BASE RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for BSE    Limits Next Section


Company Details for (BSE) BASE RESOURCES LIMITED

Listing Code BSE
Listing Name BASE RESOURCES LIMITED
GICS Sector Materials
ISIN Name BASE IRON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BSE5


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for BSE .. Friday 3rd May 2024

BSE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 2 0.0
MAX ### 75,329,885 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BSE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (BSE) BASE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2012-Mar-27 Tue 0.52 0.55 0.52 0.55 8,422,389 4,505,978 ### ### ###
2012-Mar-26 Mon 0.53 0.54 0.51 0.52 1,878,246 986,079 ### ### 0.0
2012-Mar-23 Fri ### 0.52 0.47 0.52 ### ### 0.0
2012-Mar-22 Thu 0.475 0.51 0.47 ### 92.7 92.7 0.0
2012-Mar-21 Wed ### 0.475 ### 0.475 68,670 ### ### ### ###
2012-Mar-20 Tue 0.475 0.475 ### ### ### ### 0.0
2012-Mar-19 Mon 0.475 0.475 0.475 0.475 ### ### ###
2012-Mar-16 Fri 0.46 0.475 0.46 0.475 ### ### ###
2012-Mar-15 Thu 0.475 0.475 0.455 0.46 403,443 ### 11.8 11.8 0.0
2012-Mar-14 Wed ### 0.5 ### 0.475 852,079 ### 84.1 84.1 ###
2012-Mar-13 Tue 0.45 ### 0.45 0.455 ### ### 0.0
2012-Mar-12 Mon 0.45 0.45 ### 0.445 474,743 ### ### ### ###
2012-Mar-09 Fri 0.44 0.46 0.425 0.44 492,120 ### ### ### ###
2012-Mar-08 Thu ### 0.44 0.43 0.44 78.0 78.0 ###
2012-Mar-07 Wed 0.42 0.42 0.42 0.42 ### ### ###
2012-Mar-06 Tue 0.43 0.445 0.42 0.42 ### ### ###
2012-Mar-05 Mon 0.43 0.45 0.42 0.43 ### ### ###
2012-Mar-02 Fri ### 0.45 ### 0.44 ### ### ###
2012-Mar-01 Thu 0.445 0.445 0.425 0.425 7.2 7.2 ###
2012-Feb-29 Wed 0.445 0.45 0.44 0.445 266,120 118,423 ### ### ###
2012-Feb-28 Tue 0.42 0.44 ### 0.425 2,094,628 ### ### ### ###
2012-Feb-27 Mon ### 0.42 0.41 0.42 80.1 80.1 ###
2012-Feb-24 Fri ### ### ### ### 1,633,548 0 12.0 12.0 0.0
2012-Feb-23 Thu 0.41 0.42 ### ### 365,583 76,772 80.2 80.2 0.0
2012-Feb-22 Wed 0.42 0.42 0.41 0.41 244,548 101,487 11.9 11.9 ###
2012-Feb-21 Tue 0.43 0.43 0.42 0.42 176,620 ### ### ### ###
2012-Feb-20 Mon 0.44 0.44 0.43 0.43 87,876 38,226 ### ### ###
2012-Feb-17 Fri 0.44 0.445 0.44 0.44 68.6 68.6 ###
2012-Feb-16 Thu 0.45 0.45 ### 0.44 345,947 ### ### ### ###
2012-Feb-15 Wed 0.46 ### 0.45 0.45 1,514,725 ### ### ### 0.0
2012-Feb-14 Tue 0.46 ### 0.455 0.46 77.2 77.2 0.0
2012-Feb-13 Mon 0.455 0.47 0.45 0.46 78.0 78.0 0.0
2012-Feb-10 Fri 0.47 0.475 0.455 0.455 695,741 ### ### ### 0.0
2012-Feb-09 Thu 0.47 0.47 ### 0.47 415,650 97,677 70.6 70.6 ###
2012-Feb-08 Wed 0.475 0.475 ### 0.47 713,841 ### 19.9 19.9 ###
2012-Feb-07 Tue 0.47 0.48 0.47 0.47 ### ### ###
2012-Feb-06 Mon 0.47 0.47 0.46 ### 436,123 ### 22.6 22.6 0.0
2012-Feb-03 Fri ### 0.47 ### ### 898,529 211,154 70.8 70.8 0.0
2012-Feb-02 Thu 0.475 0.475 0.46 ### ### ### 0.0
2012-Feb-01 Wed 0.47 0.48 0.47 0.475 82.8 82.8 ###
2012-Jan-31 Tue 0.47 0.48 0.46 0.48 ### ### 0.0
2012-Jan-30 Mon 0.47 0.48 ### 0.475 108,728 ### ### ### ###
2012-Jan-27 Fri 0.47 0.475 0.46 0.46 42,152 ### ### ### 0.0
2012-Jan-25 Wed 0.47 0.48 0.46 0.475 78.6 78.6 ###
2012-Jan-24 Tue 0.47 0.475 0.455 0.47 109,326 ### ### ### ###
2012-Jan-23 Mon ### 0.47 0.46 0.46 ### ### 0.0
2012-Jan-20 Fri 0.45 0.48 0.45 0.47 360,948 167,840 ### ### ###
2012-Jan-19 Thu ### 0.475 0.45 0.45 245,982 ### ### ### 0.0
2012-Jan-18 Wed 0.475 0.48 0.455 0.455 ### ### 0.0
2012-Jan-17 Tue 0.46 0.48 0.46 0.48 88.7 88.7 0.0
2012-Jan-16 Mon ### 0.47 0.455 0.46 188,348 ### ### ### 0.0
2012-Jan-13 Fri 0.44 0.47 ### ### ### ### 0.0
2012-Jan-12 Thu ### 0.455 ### ### 720,120 163,827 ### ### 0.0
2012-Jan-11 Wed ### 0.41 0.4 0.41 398,754 ### 75.0 75.0 ###
2012-Jan-10 Tue ### ### 0.4 ### 66.5 66.5 0.0
2012-Jan-09 Mon 0.41 0.42 0.4 ### 289,141 118,547 27.2 27.2 0.0
2012-Jan-06 Fri 0.42 0.42 0.41 0.42 ### ### ###
2012-Jan-05 Thu 0.42 0.42 0.41 0.42 32,044 ### 73.4 73.4 ###
2012-Jan-04 Wed ### 0.44 ### 0.42 ### ### ###
2012-Jan-03 Tue 0.425 0.425 0.4 0.41 174,028 71,786 ### ### ###
2011-Dec-30 Fri 0.43 ### 0.43 ### 82.0 82.0 0.0
2011-Dec-29 Thu 0.43 0.44 0.42 0.43 185,548 79,785 75.4 75.4 ###
2011-Dec-28 Wed 0.43 0.44 0.43 0.44 89.5 89.5 ###
2011-Dec-23 Fri 0.45 0.45 0.42 0.44 ### ### ###
2011-Dec-22 Thu 0.45 0.45 ### 0.45 77.7 77.7 0.0
2011-Dec-21 Wed 0.44 0.45 0.425 0.45 123,652 ### 82.9 82.9 0.0
2011-Dec-20 Tue 0.45 0.45 ### ### 4,245 955 13.4 13.4 0.0
2011-Dec-19 Mon 0.445 0.45 0.44 0.45 156,176 ### ### ### 0.0
2011-Dec-16 Fri 0.45 0.45 0.445 0.445 338,020 ### 23.1 23.1 ###
2011-Dec-15 Thu 0.48 0.48 0.445 0.45 4.6 4.6 0.0
2011-Dec-14 Wed ### 0.475 ### 0.475 ### ### ###
2011-Dec-13 Tue 0.475 0.49 0.46 0.475 ### ### ###
2011-Dec-12 Mon 0.47 0.48 0.47 0.47 ### ### ###
2011-Dec-09 Fri 0.48 ### 0.47 0.48 6,299,751 1,480,441 75.0 75.0 0.0
2011-Dec-08 Thu 0.45 ### 0.45 0.49 3,293,648 741,070 97.2 97.2 ###
2011-Dec-07 Wed 0.47 0.485 0.45 0.46 404,177 188,952 15.6 15.6 0.0
2011-Dec-06 Tue 0.47 0.47 0.46 ### 47,953 ### 30.9 30.9 0.0
2011-Dec-05 Mon 0.47 0.47 0.46 0.47 68.1 68.1 ###
2011-Dec-02 Fri 0.46 0.47 0.45 0.47 223,343 ### 81.5 81.5 ###
2011-Dec-01 Thu 0.475 0.475 0.425 0.47 25.8 25.8 ###
2011-Nov-30 Wed 0.425 0.455 0.425 0.45 76,655 33,728 ### ### 0.0
2011-Nov-29 Tue 0.46 0.475 0.43 0.45 18.4 18.4 0.0
2011-Nov-28 Mon 0.47 0.49 0.445 0.445 ### ### ###
2011-Nov-25 Fri 0.49 0.49 0.46 0.46 ### ### 0.0
2011-Nov-24 Thu 0.5 0.5 0.48 0.485 347,355 ### 13.4 13.4 0.0
2011-Nov-23 Wed 0.51 0.51 0.48 ### 975,777 ### ### ### 0.0
2011-Nov-22 Tue 0.49 0.49 0.48 0.485 ### ### 0.0
2011-Nov-21 Mon 0.5 0.5 0.485 0.5 ### ### 0.0
2011-Nov-18 Fri ### 0.51 0.485 ### 295,948 ### ### ### 0.0
2011-Nov-17 Thu ### 0.53 ### 0.5 10.5 10.5 0.0
2011-Nov-16 Wed 0.5 0.52 0.5 ### 214,582 ### ### ### 0.0
2011-Nov-15 Tue 0.51 0.51 0.5 0.5 16.8 16.8 0.0
2011-Nov-14 Mon 0.51 0.51 0.5 0.51 76.6 76.6 ###
2011-Nov-11 Fri 0.51 0.52 ### 0.52 ### ### 0.0
2011-Nov-10 Thu ### ### 0.49 0.49 ### ### ###
2011-Nov-09 Wed 0.525 ### ### 0.53 113,487 0 ### ### 0.0
2011-Nov-08 Tue 0.53 ### 0.5 ### 255,628 ### ### ### 0.0
2011-Nov-07 Mon 0.54 0.54 0.53 0.54 314,444 168,227 ### ### 0.0
2011-Nov-04 Fri 0.53 0.54 0.51 0.54 82.8 82.8 0.0
2011-Nov-03 Thu 0.475 0.525 0.475 0.52 98.9 98.9 0.0
2011-Nov-02 Wed 0.46 0.475 0.46 0.475 ### ### ###
2011-Nov-01 Tue ### 0.49 ### 0.48 92.0 92.0 0.0
2011-Oct-31 Mon 0.48 0.48 0.47 0.47 101,381 48,155 20.0 20.0 ###
2011-Oct-28 Fri 0.51 0.51 0.475 0.475 530,548 ### ### ### ###
2011-Oct-27 Thu 0.48 0.5 0.475 0.5 ### ### 0.0
2011-Oct-26 Wed ### 0.51 0.475 0.48 295,543 145,554 4.8 4.8 0.0
2011-Oct-25 Tue 0.51 0.51 ### 0.5 ### ### 0.0
2011-Oct-24 Mon ### ### 0.48 0.49 504,779 121,146 12.3 12.3 ###
2011-Oct-21 Fri ### ### 0.46 ### 91.9 91.9 0.0
2011-Oct-20 Thu 0.44 ### 0.43 ### 96.3 96.3 0.0
2011-Oct-19 Wed ### 0.48 0.45 0.46 24.7 24.7 0.0
2011-Oct-18 Tue 0.46 ### 0.445 0.46 509,045 ### ### ### 0.0
2011-Oct-17 Mon 0.47 0.47 0.45 0.47 ### ### ###
2011-Oct-14 Fri 0.475 0.475 0.445 0.46 10.4 10.4 0.0
2011-Oct-13 Thu ### 0.485 0.45 0.48 ### ### 0.0
2011-Oct-12 Wed 0.43 0.455 0.43 0.455 ### ### 0.0
2011-Oct-11 Tue 0.45 0.46 0.44 0.445 ### ### ###
2011-Oct-10 Mon 0.43 0.445 0.42 0.44 1,263,384 ### ### ### ###
2011-Oct-07 Fri 0.41 0.44 ### 0.425 1,990,478 ### ### ### ###
2011-Oct-06 Thu ### ### ### 0.41 98.0 98.0 ###
2011-Oct-05 Wed ### ### ### 0.355 ### ### 0.0
2011-Oct-04 Tue ### ### 0.355 ### 841,174 ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### 0.375 ### 448,584 ### ### ### 0.0
2011-Sep-30 Fri ### 0.4 ### ### 560,654 ### 12.7 12.7 0.0
2011-Sep-29 Thu ### ### ### ### 605,151 0 ### ### 0.0
2011-Sep-28 Wed ### 0.385 ### 0.375 416,250 80,128 80.3 80.3 ###
2011-Sep-27 Tue ### ### ### ### 72.8 72.8 0.0
2011-Sep-26 Mon ### ### ### 0.345 12.9 12.9 0.0
2011-Sep-23 Fri ### 0.375 ### ### 84.0 84.0 0.0
2011-Sep-22 Thu ### ### ### ### 1,241,152 0 19.0 19.0 0.0
2011-Sep-21 Wed 0.44 0.44 ### 0.42 8.1 8.1 ###
2011-Sep-20 Tue 0.445 0.445 0.41 0.42 428,227 ### ### ### ###
2011-Sep-19 Mon 0.45 0.45 0.445 0.445 78,946 35,328 ### ### ###
2011-Sep-16 Fri 0.455 0.455 0.44 0.45 ### ### 0.0
2011-Sep-15 Thu 0.43 0.455 0.41 0.44 4,911,448 ### 89.1 89.1 ###
2011-Sep-14 Wed 0.455 0.46 0.41 0.41 ### ### ###
2011-Sep-13 Tue 0.46 ### 0.455 0.46 208,948 ### ### ### 0.0
2011-Sep-12 Mon 0.475 0.48 0.46 ### 824,984 387,742 ### ### 0.0
2011-Sep-09 Fri 0.485 0.49 0.48 0.485 63.1 63.1 0.0
2011-Sep-08 Thu 0.49 0.5 0.48 0.485 1,048,441 ### ### ### 0.0
2011-Sep-07 Wed 0.49 ### 0.475 0.48 13.1 13.1 0.0
2011-Sep-06 Tue 0.525 0.525 0.49 0.49 3.2 3.2 ###
2011-Sep-05 Mon 0.54 0.54 ### ### ### ### 0.0
2011-Sep-02 Fri 0.525 0.55 0.52 0.54 90.9 90.9 0.0
2011-Sep-01 Thu ### ### 0.51 0.525 ### ### 0.0
2011-Aug-31 Wed 0.49 0.5 0.485 0.5 731,147 360,089 ### ### 0.0
2011-Aug-30 Tue 0.5 0.52 0.49 0.49 467,583 236,129 ### ### ###
2011-Aug-29 Mon 0.49 0.5 0.49 0.5 533,343 ### ### ### 0.0
2011-Aug-26 Fri 0.485 0.5 0.485 0.5 381,382 ### ### ### 0.0
2011-Aug-25 Thu 0.49 ### 0.48 0.48 ### ### 0.0
2011-Aug-24 Wed 0.48 0.5 0.475 0.49 397,171 193,620 ### ### ###
2011-Aug-23 Tue 0.46 0.48 0.46 0.48 ### ### 0.0
2011-Aug-22 Mon 0.5 0.5 0.46 0.475 534,324 256,475 ### ### ###
2011-Aug-19 Fri 0.5 0.5 ### 0.5 631,942 157,985 76.8 76.8 0.0
2011-Aug-18 Thu 0.52 0.52 0.5 ### ### ### 0.0
2011-Aug-17 Wed 0.5 0.52 0.5 0.51 824,952 420,725 ### ### ###
2011-Aug-16 Tue 0.52 0.52 0.5 0.51 2,834,028 1,445,354 ### ### ###
2011-Aug-15 Mon 0.54 0.54 ### 0.51 173,748 ### ### ### ###
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu 0.51 0.525 0.5 0.52 66.6 66.6 0.0
2011-Aug-10 Wed 0.5 0.55 ### 0.51 72.9 72.9 ###
2011-Aug-09 Tue 0.44 ### 0.42 ### 1,053,424 ### 92.8 92.8 0.0
2011-Aug-08 Mon 0.48 ### 0.47 0.5 ### ### 0.0
2011-Aug-05 Fri 0.56 0.56 0.445 0.51 1,164,224 585,022 ### ### ###
2011-Aug-04 Thu 0.555 0.58 0.55 0.575 ### ### ###
2011-Aug-03 Wed 0.58 0.585 0.56 0.57 658,744 ### 24.7 24.7 ###
2011-Aug-02 Tue 0.59 0.59 0.575 0.59 74.8 74.8 0.0
2011-Aug-01 Mon 0.55 ### 0.55 0.585 92.9 92.9 ###
2011-Jul-29 Fri 0.575 0.575 0.575 0.575 0 ###
2011-Jul-28 Thu 0.575 0.575 0.575 0.575 0 ###
2011-Jul-27 Wed 0.575 0.575 0.575 0.575 0 ###
2011-Jul-26 Tue 0.58 0.585 ### 0.575 ### ### ###
2011-Jul-25 Mon 0.59 0.59 0.58 0.58 29.6 29.6 ###
2011-Jul-22 Fri 0.59 0.59 0.58 0.59 430,544 ### 59.6 59.6 0.0
2011-Jul-21 Thu 0.575 0.59 0.56 0.585 81.7 81.7 ###
2011-Jul-20 Wed ### ### ### 0.58 84.3 84.3 ###
2011-Jul-19 Tue 0.56 0.56 0.53 0.56 ### ### ###
2011-Jul-18 Mon 0.56 0.56 0.525 0.56 ### ### ###
2011-Jul-15 Fri 0.59 0.59 0.55 ### 8.4 8.4 0.0
2011-Jul-14 Thu ### ### 0.59 0.59 676,740 ### ### ### 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### 0.59 ### 1,634,788 ### ### ### 0.0
2011-Jul-11 Mon ### ### ### 0.625 688,144 0 31.2 31.2 0.0
2011-Jul-08 Fri ### ### 0.625 ### 278,552 87,047 ### ### 0.0
2011-Jul-07 Thu ### 0.625 ### 0.625 71.2 71.2 0.0
2011-Jul-06 Wed 0.625 ### ### ### 227,845 0 72.2 72.2 0.0
2011-Jul-05 Tue ### ### ### ### ### ### 0.0
2011-Jul-04 Mon ### 0.645 ### ### 82.7 82.7 0.0
2011-Jul-01 Fri ### ### ### ### 340,447 0 76.0 76.0 0.0
2011-Jun-30 Thu ### ### 0.59 ### 20.4 20.4 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue 0.625 0.625 ### ### 150,582 47,056 ### ### 0.0
2011-Jun-27 Mon ### ### ### 0.625 ### ### 0.0
2011-Jun-24 Fri ### ### ### ### 491,350 0 92.0 92.0 0.0
2011-Jun-23 Thu ### ### ### ### 22.4 22.4 0.0
2011-Jun-22 Wed ### ### ### 0.625 18.7 18.7 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 1,096,549 0 ### ### 0.0
2011-Jun-14 Tue 0.645 ### ### ### 235,354 0 ### ### 0.0
2011-Jun-10 Fri ### 0.645 ### ### 893,628 ### ### ### 0.0
2011-Jun-09 Thu 0.585 ### 0.585 ### 96.1 96.1 0.0
2011-Jun-08 Wed ### 0.645 ### ### 642,971 207,358 ### ### 0.0
2011-Jun-07 Tue 0.645 0.645 ### ### 2,041,688 658,444 ### ### 0.0
2011-Jun-06 Mon 0.58 ### 0.58 ### 98.8 98.8 0.0
2011-Jun-03 Fri 0.57 0.58 ### 0.575 891,258 ### ### ### ###
2011-Jun-02 Thu ### 0.57 0.555 ### 76.9 76.9 0.0
2011-Jun-01 Wed 0.57 0.58 ### 0.58 ### ### ###
2011-May-31 Tue 0.55 0.57 0.54 0.57 1,037,173 ### ### ### ###
2011-May-30 Mon 0.55 0.56 0.545 0.555 395,680 ### 78.9 78.9 ###
2011-May-27 Fri 0.545 0.555 0.54 0.545 ### ### 0.0
2011-May-26 Thu 0.55 ### 0.545 0.55 ### ### ###
2011-May-25 Wed 0.54 0.55 0.54 0.55 121,121 ### ### ### ###
2011-May-24 Tue 0.57 0.57 0.53 0.55 ### ### ###
2011-May-23 Mon 0.58 ### 0.54 0.55 9.7 9.7 ###
2011-May-20 Fri ### 0.585 0.56 0.58 5,605,080 ### 86.6 86.6 ###
2011-May-19 Thu 0.555 0.56 0.54 0.56 327,473 ### 72.8 72.8 ###
2011-May-18 Wed 0.525 0.545 0.52 0.54 184,886 98,451 85.9 85.9 0.0
2011-May-17 Tue 0.56 0.56 0.51 0.54 115,126 ### 11.0 11.0 0.0
2011-May-16 Mon 0.57 0.57 0.545 0.55 1,645,258 ### 16.3 16.3 ###
2011-May-13 Fri 0.54 0.57 ### 0.57 3,680,687 ### 94.4 94.4 ###
2011-May-12 Thu 0.53 0.545 0.525 0.545 4,267,247 2,282,977 89.6 89.6 0.0
2011-May-11 Wed 0.54 0.56 0.54 0.555 1,269,440 ### ### ### ###
2011-May-10 Tue 0.525 ### 0.5 0.53 1,769,058 ### ### ### 0.0
2011-May-09 Mon 0.53 0.54 ### 0.52 ### ### 0.0
2011-May-06 Fri 0.5 0.53 ### 0.53 345,774 ### 94.2 94.2 0.0
2011-May-05 Thu 0.5 0.53 0.485 0.525 ### ### 0.0
2011-May-04 Wed 0.53 0.54 ### 0.51 787,277 ### 12.3 12.3 ###
2011-May-03 Tue 0.54 0.55 0.52 0.54 75.9 75.9 0.0
2011-May-02 Mon 0.555 0.57 0.53 0.56 1,072,422 ### 85.5 85.5 ###
2011-Apr-29 Fri 0.58 0.58 0.55 ### ### ### 0.0
2011-Apr-28 Thu 0.575 0.58 0.55 0.58 84.2 84.2 ###
2011-Apr-27 Wed 0.58 0.59 0.57 0.575 42.1 42.1 ###
2011-Apr-21 Thu ### 0.58 ### 0.58 225,651 ### ### ### ###
2011-Apr-20 Wed 0.58 0.58 ### 0.575 202,844 58,824 22.2 22.2 ###
2011-Apr-19 Tue 0.555 0.58 0.555 0.575 1,719,341 975,726 94.0 94.0 ###
2011-Apr-18 Mon 0.58 0.58 0.57 0.575 469,448 ### ### ### ###
2011-Apr-15 Fri 0.58 0.59 0.58 0.585 ### ### ###
2011-Apr-14 Thu 0.575 0.58 ### 0.58 535,742 ### ### ### ###
2011-Apr-13 Wed 0.575 0.58 0.54 0.58 884,570 495,359 72.5 72.5 ###
2011-Apr-12 Tue 0.58 0.59 0.575 0.585 1,640,981 955,871 ### ### ###
2011-Apr-11 Mon ### ### 0.59 ### 476,376 ### 30.3 30.3 0.0
2011-Apr-08 Fri 0.59 ### 0.58 ### 78.3 78.3 0.0
2011-Apr-07 Thu ### ### 0.59 ### ### ### 0.0
2011-Apr-06 Wed ### 0.59 0.56 0.59 91.3 91.3 0.0
2011-Apr-05 Tue 0.58 0.585 0.55 0.57 962,670 ### ### ### ###
2011-Apr-04 Mon ### 0.59 ### 0.585 575,044 ### ### ### ###
2011-Apr-01 Fri 0.58 0.585 ### ### 12.8 12.8 0.0
2011-Mar-31 Thu 0.57 ### ### 0.57 66.6 66.6 ###
2011-Mar-30 Wed 0.52 0.56 0.52 0.55 94.1 94.1 ###
2011-Mar-29 Tue 0.525 0.525 ### 0.52 559,241 ### ### ### 0.0
2011-Mar-28 Mon 0.52 0.54 ### 0.525 494,358 133,476 ### ### 0.0
2011-Mar-25 Fri 0.525 0.53 ### 0.53 ### ### 0.0
2011-Mar-24 Thu 0.52 0.53 ### 0.52 ### ### 0.0
2011-Mar-23 Wed 0.51 0.53 0.51 0.52 1,930,287 1,003,749 ### ### 0.0
2011-Mar-22 Tue ### 0.51 0.5 ### 72.0 72.0 0.0
2011-Mar-21 Mon 0.5 0.51 0.5 0.5 1,852,677 ### 62.4 62.4 0.0
2011-Mar-18 Fri 0.475 ### 0.475 ### 80.8 80.8 0.0
2011-Mar-17 Thu 0.43 ### 0.43 ### 1,373,882 295,384 93.8 93.8 0.0
2011-Mar-16 Wed 0.44 0.455 0.43 0.45 1,641,941 726,558 57.2 57.2 0.0
2011-Mar-15 Tue 0.45 0.47 0.44 0.44 52.9 52.9 ###
2011-Mar-14 Mon 0.49 0.49 0.44 0.475 ### ### ###
2011-Mar-11 Fri ### 0.5 ### 0.5 1,008,344 252,086 96.8 96.8 0.0
2011-Mar-10 Thu 0.53 ### ### 0.5 ### ### 0.0
2011-Mar-09 Wed 0.55 0.56 0.53 ### ### ### 0.0
2011-Mar-08 Tue ### 0.56 0.51 0.56 760,177 ### ### ### ###
2011-Mar-07 Mon 0.545 0.545 ### 0.54 251,424 ### ### ### 0.0
2011-Mar-04 Fri 0.55 0.55 0.54 0.545 ### ### 0.0
2011-Mar-03 Thu 0.545 0.55 ### 0.55 ### ### ###
2011-Mar-02 Wed 0.53 0.545 0.51 0.54 1,014,125 534,950 ### ### 0.0
2011-Mar-01 Tue 0.55 0.55 0.53 0.54 1,577,829 852,027 24.0 24.0 0.0
2011-Feb-28 Mon 0.56 0.59 0.54 0.555 ### ### ###
2011-Feb-25 Fri 0.5 0.55 0.485 0.55 ### ### ###
2011-Feb-24 Thu 0.49 0.5 0.48 0.485 ### ### 0.0
2011-Feb-23 Wed 0.45 0.47 0.445 0.47 1,985,679 908,448 ### ### ###
2011-Feb-22 Tue 0.485 0.485 ### 0.46 1,615,480 391,753 ### ### 0.0
2011-Feb-21 Mon ### ### 0.48 0.49 760,681 ### ### ### ###
2011-Feb-18 Fri 0.525 0.53 ### ### 827,351 219,248 9.6 9.6 0.0
2011-Feb-17 Thu 0.51 0.52 0.51 0.51 ### ### ###
2011-Feb-16 Wed 0.51 ### ### ### 1,568,277 0 ### ### 0.0
2011-Feb-15 Tue 0.485 0.525 0.485 ### 95.7 95.7 0.0
2011-Feb-14 Mon 0.475 0.49 0.475 0.485 83.6 83.6 0.0
2011-Feb-11 Fri 0.47 0.475 0.46 0.475 ### ### ###
2011-Feb-10 Thu 0.47 0.48 0.45 0.47 70.5 70.5 ###
2011-Feb-09 Wed 0.45 0.485 0.45 0.47 93.0 93.0 ###
2011-Feb-08 Tue 0.48 0.49 ### ### 12.9 12.9 0.0
2011-Feb-07 Mon 0.44 ### 0.44 0.46 3,276,420 ### 92.5 92.5 0.0
2011-Feb-04 Fri ### 0.44 0.425 0.43 7,592,984 ### 21.4 21.4 ###
2011-Feb-03 Thu 0.41 0.41 ### ### 2,347,820 ### ### ### 0.0
2011-Feb-02 Wed ### ### ### 0.4 1,143,824 0 83.7 83.7 0.0
2011-Feb-01 Tue ### ### ### 0.385 ### ### 0.0
2011-Jan-31 Mon ### 0.4 0.375 ### ### ### 0.0
2011-Jan-28 Fri 0.41 ### ### 0.4 ### ### 0.0
2011-Jan-27 Thu ### 0.42 ### 0.42 919,557 ### 98.8 98.8 ###
2011-Jan-25 Tue ### 0.41 ### ### ### ### 0.0
2011-Jan-24 Mon 0.41 ### 0.385 0.4 616,841 118,741 ### ### 0.0
2011-Jan-21 Fri 0.42 0.425 0.4 0.41 989,949 408,353 ### ### ###
2011-Jan-20 Thu ### 0.44 0.425 0.425 ### ### ###
2011-Jan-19 Wed 0.42 ### 0.41 0.43 1,053,873 216,043 ### ### ###
2011-Jan-18 Tue ### 0.42 0.41 0.42 77.0 77.0 ###
2011-Jan-17 Mon ### ### 0.42 0.42 14.4 14.4 ###
2011-Jan-14 Fri 0.44 0.445 0.42 ### 19.3 19.3 0.0
2011-Jan-13 Thu 0.41 0.44 0.41 0.44 94.6 94.6 ###
2011-Jan-12 Wed 0.41 0.41 0.4 0.41 282,823 114,543 ### ### ###
2011-Jan-11 Tue 0.425 0.425 ### 0.41 232,654 ### ### ### ###
2011-Jan-10 Mon 0.42 0.425 0.41 0.42 ### ### ###
2011-Jan-07 Fri 0.425 0.425 0.4 0.425 215,122 ### 73.3 73.3 ###
2011-Jan-06 Thu 0.43 0.44 ### 0.425 733,049 161,270 25.2 25.2 ###
2011-Jan-05 Wed 0.425 0.455 ### ### ### ### 0.0
2011-Jan-04 Tue ### 0.425 ### 0.425 1,363,154 289,670 98.6 98.6 ###
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 89.4 89.4 0.0
2010-Dec-29 Wed ### ### ### ### ### ### 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu 0.355 ### ### ### 91,243 0 91.2 91.2 0.0
2010-Dec-22 Wed 0.355 ### ### ### 91.1 91.1 0.0
2010-Dec-21 Tue ### ### ### ### 357,727 0 94.4 94.4 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### 0.345 746,658 0 21.8 21.8 0.0
2010-Dec-16 Thu ### ### ### ### ### ### 0.0
2010-Dec-15 Wed ### ### 0.355 0.355 21.6 21.6 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### 0.385 0.355 ### ### ### 0.0
2010-Dec-10 Fri 0.4 0.4 0.355 ### 2.5 2.5 0.0
2010-Dec-09 Thu ### 0.385 ### 0.385 ### ### 0.0
2010-Dec-08 Wed ### ### 0.345 0.345 644,689 ### 8.5 8.5 0.0
2010-Dec-07 Tue ### ### ### 0.355 ### ### 0.0
2010-Dec-06 Mon ### ### ### ### ### ### 0.0
2010-Dec-03 Fri ### 0.375 ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 702,952 0 ### ### 0.0
2010-Dec-01 Wed ### ### ### 0.345 1,083,340 0 ### ### 0.0
2010-Nov-30 Tue ### ### 0.325 0.325 ### ### ###
2010-Nov-29 Mon 0.345 ### ### ### 789,857 0 ### ### 0.0
2010-Nov-26 Fri 0.345 0.345 ### 0.345 469,452 80,980 69.0 69.0 0.0
2010-Nov-25 Thu ### ### 0.345 ### 475,250 81,980 87.8 87.8 0.0
2010-Nov-24 Wed ### ### ### ### 1,509,585 0 84.5 84.5 0.0
2010-Nov-23 Tue ### 0.385 ### ### 33.2 33.2 0.0
2010-Nov-22 Mon ### ### ### ### 93.4 93.4 0.0
2010-Nov-19 Fri ### ### ### 0.355 ### ### 0.0
2010-Nov-18 Thu ### 0.355 ### ### ### ### 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### 0.345 1,348,657 0 ### ### 0.0
2010-Nov-15 Mon 0.325 0.345 ### ### 91.7 91.7 0.0
2010-Nov-12 Fri ### ### ### ### 881,256 0 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### 4,395,054 0 ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 3,174,888 0 82.1 82.1 0.0
2010-Nov-08 Mon 0.29 ### 0.29 ### 797,675 ### ### ### 0.0
2010-Nov-05 Fri 0.285 0.29 0.28 0.29 612,750 ### ### ### ###
2010-Nov-04 Thu 0.27 0.28 0.27 0.28 95,650 ### 89.1 89.1 ###
2010-Nov-03 Wed 0.285 0.285 0.27 0.27 534,528 ### 6.3 6.3 ###
2010-Nov-02 Tue 0.28 0.28 0.27 0.27 ### ### ###
2010-Nov-01 Mon 0.275 0.275 0.27 0.27 18.2 18.2 ###
2010-Oct-29 Fri 0.29 0.29 0.275 0.275 473,582 133,786 ### ### ###
2010-Oct-28 Thu 0.285 0.29 0.28 0.29 1,070,958 305,223 ### ### ###
2010-Oct-27 Wed 0.29 0.29 0.28 0.285 2,072,643 ### 31.0 31.0 ###
2010-Oct-26 Tue ### ### ### 0.29 ### ### ###
2010-Oct-25 Mon ### 0.27 0.26 ### 58.8 58.8 0.0
2010-Oct-22 Fri 0.26 ### 0.26 0.26 1,102,820 ### ### ### 0.0
2010-Oct-21 Thu 0.25 0.26 0.25 0.25 314,949 ### 69.5 69.5 0.0
2010-Oct-20 Wed 0.23 0.25 0.23 0.23 ### ### ###
2010-Oct-19 Tue 0.255 0.255 0.24 0.245 11.4 11.4 0.0
2010-Oct-18 Mon ### 0.27 ### 0.26 1,093,344 ### 97.8 97.8 0.0
2010-Oct-15 Fri 0.23 ### 0.23 ### 81.4 81.4 0.0
2010-Oct-14 Thu 0.25 0.25 0.23 0.23 ### ### ###
2010-Oct-13 Wed 0.21 ### 0.21 ### 2,978,650 312,758 98.3 98.3 0.0
2010-Oct-12 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Oct-11 Mon 0.22 0.22 ### ### 5.0 5.0 0.0
2010-Oct-08 Fri 0.21 0.22 ### ### ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 451,070 0 ### ### 0.0
2010-Oct-06 Wed 0.22 0.22 0.21 0.22 264,650 ### ### ### 0.0
2010-Oct-05 Tue ### ### ### 0.2 97.6 97.6 0.0
2010-Oct-04 Mon 0.175 0.175 0.175 0.175 0 0.0
2010-Oct-01 Fri ### ### 0.175 0.175 ### ### 0.0
2010-Sep-30 Thu ### 0.175 ### 0.175 ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue 0.175 0.175 ### ### 214,744 ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### 0.185 ### ### 278,687 25,778 70.6 70.6 0.0
2010-Sep-23 Thu 0.185 0.185 0.185 0.185 26,620 4,924 68.8 68.8 ###
2010-Sep-22 Wed 0.2 0.2 0.2 0.2 263,027 ### ### ### 0.0
2010-Sep-21 Tue 0.2 0.2 ### ### 465,073 ### 20.1 20.1 0.0
2010-Sep-20 Mon 0.2 ### ### ### ### ### 0.0
2010-Sep-17 Fri 0.2 0.2 ### ### 1.4 1.4 0.0
2010-Sep-16 Thu 0.175 0.2 ### 0.2 489,146 ### ### ### 0.0
2010-Sep-15 Wed 0.175 0.175 0.175 0.175 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### 0.185 ### ### ###
2010-Sep-13 Mon ### 0.2 ### 0.2 99.8 99.8 0.0
2010-Sep-10 Fri 0.175 ### ### ### 1.8 1.8 0.0
2010-Sep-09 Thu ### ### ### 0.175 935,946 0 ### ### 0.0
2010-Sep-08 Wed ### ### ### 0.155 1,061,870 0 98.8 98.8 ###
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### 0.125 ### 0.125 186,787 11,674 97.8 97.8 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### 0.125 ### ### 71.5 71.5 0.0
2010-Aug-30 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2010-Aug-27 Fri ### ### 0.125 0.125 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### 0.125 0.125 244,844 ### 3.6 3.6 0.0
2010-Aug-24 Tue ### ### 0.125 0.125 3.7 3.7 0.0
2010-Aug-23 Mon ### ### ### ### 98.1 98.1 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### 0.125 0.125 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 53,840 0 ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 92.6 92.6 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 24,740 0 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### ### ### 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 94.2 94.2 0.0
2010-Jul-13 Tue 0.085 0.085 0.085 0.085 ### ### ###
2010-Jul-12 Mon 0.087 0.087 0.087 0.087 0 ###
2010-Jul-09 Fri 0.087 0.087 0.087 0.087 0 ###
2010-Jul-08 Thu 0.087 0.087 0.087 0.087 0 ###
2010-Jul-07 Wed 0.087 0.087 0.087 0.087 0 ###
2010-Jul-06 Tue 0.087 0.087 0.087 0.087 0 ###
2010-Jul-05 Mon 0.087 0.087 0.087 0.087 0 ###
2010-Jul-02 Fri 0.087 0.087 0.087 0.087 0 ###
2010-Jul-01 Thu 0.082 0.087 0.082 0.087 93.2 93.2 ###
2010-Jun-30 Wed 0.085 0.087 0.085 0.087 122,740 10,555 81.0 81.0 ###
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 14.0 14.0 0.0
2010-Jun-17 Thu ### ### ### ### 79.3 79.3 0.0
2010-Jun-16 Wed 0.081 ### 0.081 ### ### ### 0.0
2010-Jun-15 Tue 0.085 0.085 ### ### ### ### 0.0
2010-Jun-11 Fri 0.083 0.083 0.083 0.083 0 0.0
2010-Jun-10 Thu 0.083 0.083 0.083 0.083 0 0.0
2010-Jun-09 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon 0.088 0.088 0.088 0.088 0 ###
2010-Jun-04 Fri 0.088 0.088 0.088 0.088 0 ###
2010-Jun-03 Thu 0.088 0.088 0.088 0.088 0 ###
2010-Jun-02 Wed 0.088 0.088 0.088 0.088 0 ###
2010-Jun-01 Tue 0.088 0.088 0.088 0.088 8,740 ### ### ### ###
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### ### ### 0.0
2010-May-27 Thu ### ### ### ### ### ### 0.0
2010-May-26 Wed ### 0.089 ### 0.088 97.2 97.2 ###
2010-May-25 Tue 0.085 ### 0.085 ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu 0.085 0.085 ### ### ### ### 0.0
2010-May-19 Wed ### ### 0.086 ### ### ### 0.0
2010-May-18 Tue 0.089 0.089 0.089 0.089 0 ###
2010-May-17 Mon 0.089 0.089 0.089 0.089 ### ### ###
2010-May-14 Fri 0.086 ### 0.086 0.089 ### ### ###
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### 0.075 ### 93.8 93.8 0.0
2010-May-10 Mon ### ### ### ### 119,280 0 ### ### 0.0
2010-May-07 Fri ### ### ### ### 97.4 97.4 0.0
2010-May-06 Thu ### ### ### ### 567,044 0 ### ### 0.0
2010-May-05 Wed 0.088 ### 0.088 ### 98.4 98.4 0.0
2010-May-04 Tue ### 0.081 ### 0.081 88.5 88.5 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri 0.085 0.085 ### ### 6.9 6.9 0.0
2010-Apr-29 Thu 0.089 0.089 0.089 0.089 77.8 77.8 ###
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed 0.088 ### 0.088 0.089 74.8 74.8 ###
2010-Apr-20 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Apr-19 Mon 0.085 0.085 0.085 0.085 76.1 76.1 ###
2010-Apr-16 Fri 0.085 0.085 0.085 0.085 ### ### ###
2010-Apr-15 Thu 0.085 0.085 0.085 0.085 ### ### ###
2010-Apr-14 Wed 0.085 0.085 0.081 0.081 ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Apr-01 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Mar-31 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Mar-30 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Mar-29 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Mar-26 Fri 0.085 0.085 0.085 0.085 ### ### ###
2010-Mar-25 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Mar-24 Wed 0.085 0.085 0.081 0.085 531,940 44,151 ### ### ###
2010-Mar-23 Tue 0.087 0.087 0.087 0.087 0 ###
2010-Mar-22 Mon 0.087 0.087 0.087 0.087 74.6 74.6 ###
2010-Mar-19 Fri 0.084 0.084 0.084 0.084 0 ###
2010-Mar-18 Thu 0.084 0.084 0.084 0.084 0 ###
2010-Mar-17 Wed 0.084 0.084 0.084 0.084 ### ### ###
2010-Mar-16 Tue 0.081 0.081 0.081 0.081 0 0.0
2010-Mar-15 Mon 0.082 0.082 0.081 0.081 31.3 31.3 0.0
2010-Mar-12 Fri 0.082 0.085 ### 0.082 71,173 3,024 70.0 70.0 0.0
2010-Mar-11 Thu ### 0.085 ### 0.082 89,570 ### ### ### 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue 0.085 0.085 0.085 0.085 ### ### ###
2010-Mar-08 Mon ### ### ### ### 10,257 0 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 97.8 97.8 0.0
2010-Feb-23 Tue ### ### ### ### 93.1 93.1 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 11.5 11.5 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 28.7 28.7 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 30,650 0 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 10.9 10.9 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 509,524 0 ### ### 0.0
2010-Jan-14 Thu 0.125 ### ### ### 95.2 95.2 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### 0.155 ### 0.155 219,840 ### ### ### ###
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 93.8 93.8 0.0
2009-Dec-04 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Dec-03 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Dec-02 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Dec-01 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 3.0 3.0 0.0
2009-Nov-25 Wed 0.125 ### 0.125 ### 574,840 35,927 ### ### 0.0
2009-Nov-24 Tue ### 0.125 ### ### 98.4 98.4 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 15:00:23 thru 2024-05-06 15:00:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000