Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-20 07:27:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BSI) BEYOND SPORTSWEAR INTERNATIONAL LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for BSI    Limits Next Section


Company Details for (BSI) BEYOND SPORTSWEAR INTERNATIONAL LIMITED

Listing Code BSI
Listing Name BEYOND SPORTSWEAR INTERNATIONAL LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name BEYOND SPORTSWEAR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BSI6


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for BSI .. Tuesday 23rd July 2013

BSI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BSI    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (BSI) BEYOND SPORTSWEAR INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2008-Dec-01 Mon ### ### ### ### ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 85.0 85.0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu 0.047 0.047 0.047 0.047 0 ###
2008-Nov-12 Wed 0.047 0.047 0.047 0.047 74.7 74.7 ###
2008-Nov-11 Tue 0.049 0.049 0.049 0.049 0 ###
2008-Nov-10 Mon 0.049 0.049 0.049 0.049 0 ###
2008-Nov-07 Fri 0.049 0.049 0.049 0.049 0 ###
2008-Nov-06 Thu 0.049 0.049 0.049 0.049 0 ###
2008-Nov-05 Wed 0.049 0.049 0.049 0.049 0 ###
2008-Nov-04 Tue ### 0.049 ### 0.049 ### ### ###
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 95.7 95.7 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri 0.054 0.054 0.054 0.054 0 ###
2008-Oct-23 Thu 0.054 0.054 0.054 0.054 0 ###
2008-Oct-22 Wed 0.054 0.054 0.054 0.054 0 ###
2008-Oct-21 Tue 0.054 0.054 0.054 0.054 0 ###
2008-Oct-20 Mon 0.054 0.054 0.054 0.054 0 ###
2008-Oct-17 Fri 0.054 0.054 0.054 0.054 0 ###
2008-Oct-16 Thu 0.054 0.054 0.054 0.054 0 ###
2008-Oct-15 Wed 0.054 0.054 0.054 0.054 0 ###
2008-Oct-14 Tue 0.054 0.054 0.054 0.054 0 ###
2008-Oct-13 Mon ### 0.054 ### 0.054 ### ### ###
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Oct-08 Wed 0.045 0.045 0.045 0.045 ### ### ###
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Sep-30 Tue 0.045 0.045 0.045 0.045 ### ### ###
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri 0.051 0.051 0.051 0.051 58.8 58.8 ###
2008-Sep-18 Thu 0.052 0.052 0.052 0.052 ### ### ###
2008-Sep-17 Wed 0.051 0.051 0.051 0.051 0 ###
2008-Sep-16 Tue 0.051 0.051 0.051 0.051 0 ###
2008-Sep-15 Mon 0.051 0.051 0.051 0.051 81.6 81.6 ###
2008-Sep-12 Fri 0.052 0.052 0.052 0.052 0 ###
2008-Sep-11 Thu 0.052 0.052 0.052 0.052 0 ###
2008-Sep-10 Wed 0.053 0.053 0.052 0.052 25.0 25.0 ###
2008-Sep-09 Tue 0.053 0.053 0.053 0.053 ### ### ###
2008-Sep-08 Mon 0.053 0.053 0.053 0.053 62.2 62.2 ###
2008-Sep-05 Fri 0.053 0.053 0.053 0.053 ### ### ###
2008-Sep-04 Thu 0.052 0.059 0.052 0.059 ### ### 0.0
2008-Sep-03 Wed 0.055 0.055 ### 0.055 75.5 75.5 ###
2008-Sep-02 Tue 0.055 0.055 0.055 0.055 ### ### ###
2008-Sep-01 Mon ### 0.055 ### 0.055 96.4 96.4 ###
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon 0.049 0.049 0.049 0.049 0 ###
2008-Aug-22 Fri 0.049 0.049 0.049 0.049 0 ###
2008-Aug-21 Thu ### ### 0.049 0.049 ### ### ###
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Aug-12 Tue 0.045 0.045 0.045 0.045 27,483 ### 73.8 73.8 ###
2008-Aug-11 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Aug-08 Fri 0.053 0.055 ### 0.055 178,871 ### ### ### ###
2008-Aug-07 Thu 0.049 ### 0.049 0.055 ### ### ###
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### 16.0 16.0 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### 786,729 0 ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 3,271 0 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri 0.041 0.041 ### ### 196,729 ### ### ### 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0.042 0.042 0.042 0.042 195,871 8,226 ### ### ###
2008-Jul-08 Tue 0.043 0.043 0.042 0.042 1,494,829 ### 31.6 31.6 ###
2008-Jul-07 Mon ### ### ### ### 928 0 75.4 75.4 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.049 ### 0.049 ### 82.2 82.2 0.0
2008-Jul-01 Tue 0.049 0.049 0.049 0.049 0 ###
2008-Jun-30 Mon 0.049 0.049 0.049 0.049 ### ### ###
2008-Jun-27 Fri 0.053 0.055 0.053 0.055 ### ### ###
2008-Jun-26 Thu 0.044 0.044 0.043 0.043 19.9 19.9 ###
2008-Jun-25 Wed 0.048 0.048 0.045 0.048 70.9 70.9 ###
2008-Jun-24 Tue 0.048 0.048 0.048 0.048 72.1 72.1 ###
2008-Jun-23 Mon 0.049 0.049 0.049 0.049 0 ###
2008-Jun-20 Fri 0.049 0.049 0.048 0.049 72.4 72.4 ###
2008-Jun-19 Thu 0.048 0.048 0.048 0.048 0 ###
2008-Jun-18 Wed 0.048 0.048 0.048 0.048 0 ###
2008-Jun-17 Tue 0.048 0.048 0.048 0.048 66.5 66.5 ###
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue 0.049 0.053 0.049 0.053 96.2 96.2 ###
2008-Jun-06 Fri 0.046 0.046 0.046 0.046 0 ###
2008-Jun-05 Thu 0.046 0.046 0.046 0.046 0 ###
2008-Jun-04 Wed 0.046 0.046 0.046 0.046 0 ###


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 07:27:00 thru 2025-05-20 07:27:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000