Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Jun-16 11:28:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BTE) BOTALA ENERGY LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for BTE    Limits Next Section


Company Details for (BTE) BOTALA ENERGY LTD

Listing Code BTE
Listing Name BOTALA ENERGY LTD
GICS Sector Energy
ISIN Name BT AUSTRALIAN EQUITY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BTE3


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for BTE .. Friday 14th June 2024

BTE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.83 6,245,186 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BTE    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (BTE) BOTALA ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 23.5 23.5 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 19.0 19.0 0.0
2002-Apr-18 Thu ### ### ### ### 81.6 81.6 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 22,925 0 ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 19.7 19.7 0.0
2002-Apr-12 Fri ### ### ### ### 464,255 0 19.1 19.1 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 137,174 0 20.4 20.4 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 328,625 0 22.3 22.3 0.0
2002-Apr-03 Wed ### ### ### ### 70,927 0 21.9 21.9 0.0
2002-Apr-02 Tue ### ### ### ### 132,828 0 ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 53,075 0 81.4 81.4 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 47,721 0 ### ### 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### 75,320 0 ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 138,750 0 84.1 84.1 0.0
2002-Mar-18 Mon ### ### ### ### 84.1 84.1 0.0
2002-Mar-15 Fri ### ### ### ### 26.0 26.0 0.0
2002-Mar-14 Thu ### ### ### ### 184,578 0 ### ### 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### ### ### 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 27,820 0 ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### 39,752 0 ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 92,559 0 ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 15.1 15.1 0.0
2002-Feb-25 Mon ### ### ### ### 32,940 0 ### ### 0.0
2002-Feb-22 Fri ### ### ### ### 75,951 0 22.8 22.8 0.0
2002-Feb-21 Thu ### ### ### ### 150,584 0 21.1 21.1 0.0
2002-Feb-20 Wed ### ### ### ### 161,548 0 83.0 83.0 0.0
2002-Feb-19 Tue ### ### ### ### 82,429 0 ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri 0.7 0.7 ### ### 21,446 ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 3,049 0 70.7 70.7 0.0
2002-Feb-13 Wed 0.7 0.7 ### ### 18,988 6,645 21.1 21.1 0.0
2002-Feb-12 Tue ### 0.7 ### ### 54,382 ### ### ### 0.0
2002-Feb-11 Mon ### 0.7 ### 0.7 89,524 ### ### ### ###
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 80.6 80.6 0.0
2002-Feb-06 Wed ### ### ### ### 11,242 0 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### ### ### 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 18.6 18.6 0.0
2002-Jan-24 Thu ### ### ### ### 33,942 0 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 50,552 0 81.1 81.1 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### 21.4 21.4 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 80.8 80.8 0.0
2002-Jan-10 Thu ### ### ### ### 21.5 21.5 0.0
2002-Jan-09 Wed ### ### ### ### 30,959 0 80.0 80.0 0.0
2002-Jan-08 Tue ### ### ### ### 33,156 0 ### ### 0.0
2002-Jan-07 Mon ### ### ### ### 65,041 0 18.9 18.9 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 21.1 21.1 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 80.0 80.0 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 9,324 0 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 98,726 0 ### ### 0.0
2001-Dec-07 Fri ### ### ### ### 32,275 0 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### 23,889 0 ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 130,877 0 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 27.0 27.0 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### ### ### 0.0
2001-Nov-26 Mon ### ### ### ### 74,282 0 20.4 20.4 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 82.6 82.6 0.0
2001-Nov-20 Tue ### ### ### ### 21.6 21.6 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### 109,551 0 ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 76,143 0 ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 20.0 20.0 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 2,550 0 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 15,624 0 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### 108,722 0 ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 19.8 19.8 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### ### ### 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue 0.649 ### 0.649 ### 38,485 12,488 71.4 71.4 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 85.3 85.3 0.0
2001-Oct-16 Tue ### ### ### ### ### ### 0.0
2001-Oct-15 Mon ### ### ### ### 85,081 0 22.5 22.5 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 21,242 0 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 1 0 ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 119,770 0 21.1 21.1 0.0
2001-Oct-03 Wed ### ### ### ### 24,381 0 ### ### 0.0
2001-Oct-02 Tue ### ### ### ### ### ### 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 83,151 0 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### 0.59 0.59 ### ### 0.0
2001-Sep-24 Mon ### ### 0.59 0.59 28.7 28.7 0.0
2001-Sep-21 Fri ### ### ### ### 18.6 18.6 0.0
2001-Sep-20 Thu ### ### ### ### 45,476 0 34.6 34.6 0.0
2001-Sep-19 Wed ### ### ### ### 93,121 0 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 183,241 0 53.8 53.8 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 17,576 0 ### ### 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 81.9 81.9 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### ### ### 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 14,925 0 ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 56,975 0 ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 32,250 0 ### ### 0.0
2001-Aug-22 Wed ### ### ### ### ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 46,070 0 ### ### 0.0
2001-Aug-20 Mon ### ### ### ### ### ### 0.0
2001-Aug-17 Fri 0.7 0.7 ### ### 56,580 ### 18.1 18.1 0.0
2001-Aug-16 Thu 0.7 0.7 0.7 0.7 ### ### ###
2001-Aug-15 Wed ### ### ### ### 85.9 85.9 0.0
2001-Aug-14 Tue ### ### ### ### 84.6 84.6 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 32,184 0 20.6 20.6 0.0
2001-Aug-08 Wed ### 0.71 ### ### 70.5 70.5 0.0
2001-Aug-06 Mon 0.71 0.71 0.71 0.71 4,754 3,375 ### ### ###
2001-Aug-03 Fri ### 0.7 ### 0.7 67,246 ### ### ### ###
2001-Aug-02 Thu 0.7 0.7 ### ### 111,529 ### 8.4 8.4 0.0
2001-Aug-01 Wed 0.7 0.7 0.7 0.7 96,854 ### ### ### ###
2001-Jul-31 Tue ### 0.7 ### 0.7 169,074 59,175 ### ### ###
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### 114,784 0 ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 86.9 86.9 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 113,474 0 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### ### ### 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 43,550 0 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 167,287 0 18.2 18.2 0.0
2001-Jul-11 Wed ### ### ### ### 79.0 79.0 0.0
2001-Jul-10 Tue ### ### ### ### 19.1 19.1 0.0
2001-Jul-09 Mon ### ### ### ### 140,059 0 83.5 83.5 0.0
2001-Jul-06 Fri ### ### ### ### 171,650 0 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 116,076 0 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 50,021 0 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 89,858 0 ### ### 0.0
2001-Jul-02 Mon ### ### ### ### 68,689 0 ### ### 0.0
2001-Jun-29 Fri ### ### 0.645 0.645 671,081 216,423 ### ### ###
2001-Jun-28 Thu ### ### ### ### 142,722 0 ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 235,043 0 ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 262,559 0 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 150,326 0 25.0 25.0 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 80,720 0 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 141,624 0 ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 121,757 0 ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 0.658 ### 0.658 ### ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 75,580 0 ### ### 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 231,545 0 ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 116,171 0 ### ### 0.0
2001-May-31 Thu ### ### ### ### ### ### 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### 24.5 24.5 0.0
2001-May-25 Fri ### ### ### ### 78,523 0 ### ### 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### 145,055 0 81.8 81.8 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### 71,248 0 ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 88.1 88.1 0.0
2001-May-16 Wed ### ### ### ### 142,350 0 ### ### 0.0
2001-May-15 Tue ### ### ### ### 51,389 0 19.1 19.1 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 81,057 0 21.3 21.3 0.0
2001-May-10 Thu ### ### ### ### 41,776 0 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 25,528 0 83.0 83.0 0.0
2001-May-08 Tue ### ### ### ### 84.8 84.8 0.0
2001-May-07 Mon ### ### ### ### 74,528 0 ### ### 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 21.7 21.7 0.0
2001-May-02 Wed ### ### ### ### 124,423 0 ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 21.5 21.5 0.0
2001-Apr-26 Thu ### ### ### ### 18.9 18.9 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 555,426 0 22.5 22.5 0.0
2001-Apr-23 Mon ### ### ### ### 166,027 0 ### ### 0.0
2001-Apr-20 Fri ### ### ### ### 47,349 0 9.3 9.3 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 21,386 0 ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 53,045 0 ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 210,040 0 ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 97,225 0 24.7 24.7 0.0
2001-Apr-06 Fri ### ### ### ### 106,850 0 14.0 14.0 0.0
2001-Apr-05 Thu ### ### ### ### 90,644 0 ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 298,858 0 ### ### 0.0
2001-Apr-03 Tue 0.7 0.7 ### ### 26.4 26.4 0.0
2001-Apr-02 Mon ### 0.7 ### ### 199,128 ### 68.2 68.2 0.0
2001-Mar-30 Fri ### 0.7 ### ### ### ### 0.0
2001-Mar-29 Thu 0.7 0.7 ### ### 492,429 172,350 ### ### 0.0
2001-Mar-28 Wed ### 0.7 ### 0.7 ### ### ###
2001-Mar-27 Tue ### 0.7 ### 0.7 80.7 80.7 ###
2001-Mar-26 Mon ### 0.7 ### ### 290,923 101,823 71.3 71.3 0.0
2001-Mar-23 Fri 0.7 0.7 ### 0.7 1,213,648 424,776 75.5 75.5 ###
2001-Mar-22 Thu 0.7 0.7 ### 0.7 ### ### ###
2001-Mar-21 Wed 0.7 0.7 ### ### 82,940 29,028 ### ### 0.0
2001-Mar-20 Tue 0.7 0.7 ### ### 370,225 129,578 22.0 22.0 0.0
2001-Mar-19 Mon ### 0.7 ### ### 271,127 ### 79.1 79.1 0.0
2001-Mar-16 Fri 0.7 0.7 ### ### 234,245 81,985 22.7 22.7 0.0
2001-Mar-15 Thu 0.7 0.7 ### 0.7 ### ### ###
2001-Mar-14 Wed 0.71 0.71 ### ### ### ### 0.0
2001-Mar-13 Tue 0.71 0.72 0.7 0.71 76.8 76.8 ###
2001-Mar-12 Mon 0.71 0.71 0.7 0.71 76.2 76.2 ###
2001-Mar-09 Fri 0.7 0.71 0.7 0.7 463,174 ### ### ### ###
2001-Mar-08 Thu 0.71 0.72 0.7 0.71 ### ### ###
2001-Mar-07 Wed 0.7 0.72 0.7 0.71 513,721 364,741 ### ### ###
2001-Mar-06 Tue 0.71 0.71 0.7 0.7 ### ### ###
2001-Mar-05 Mon 0.71 0.72 0.71 0.71 74.7 74.7 ###
2001-Mar-02 Fri 0.72 0.72 0.71 0.71 969,383 ### ### ### ###
2001-Mar-01 Thu 0.72 0.72 0.71 0.71 19.7 19.7 ###
2001-Feb-28 Wed 0.72 0.72 0.71 0.71 275,727 197,144 ### ### ###
2001-Feb-27 Tue 0.72 0.72 0.71 0.71 ### ### ###
2001-Feb-26 Mon 0.71 0.72 0.71 0.71 252,874 ### 72.9 72.9 ###
2001-Feb-23 Fri 0.72 0.72 0.71 0.71 154,371 110,375 23.6 23.6 ###
2001-Feb-22 Thu 0.71 0.72 0.71 0.71 71.4 71.4 ###
2001-Feb-21 Wed 0.72 0.72 0.71 0.71 220,379 157,570 ### ### ###
2001-Feb-20 Tue 0.72 0.72 0.71 0.72 69.8 69.8 ###
2001-Feb-19 Mon ### 0.72 0.71 0.72 525,951 376,054 80.2 80.2 ###
2001-Feb-16 Fri 0.73 0.73 0.72 0.72 27.0 27.0 ###
2001-Feb-15 Thu 0.73 0.74 0.73 0.73 659,442 484,689 75.9 75.9 0.1
2001-Feb-14 Wed 0.73 0.73 0.72 0.73 681,654 ### ### ### 0.1
2001-Feb-13 Tue 0.73 0.73 0.72 0.72 24.3 24.3 ###
2001-Feb-12 Mon 0.72 0.73 0.72 0.72 169,757 123,073 ### ### ###
2001-Feb-09 Fri 0.73 0.73 0.72 0.73 148,551 ### ### ### 0.1
2001-Feb-08 Thu 0.74 0.74 0.72 0.74 174,743 ### ### ### 0.1
2001-Feb-07 Wed 0.72 0.73 0.72 0.73 83.0 83.0 0.1
2001-Feb-06 Tue 0.72 0.73 0.72 0.72 71.5 71.5 ###
2001-Feb-05 Mon 0.71 0.71 0.7 0.71 ### ### ###
2001-Feb-02 Fri 0.71 0.71 0.7 0.7 ### ### ###
2001-Feb-01 Thu 0.7 0.73 0.7 0.71 78.6 78.6 ###
2001-Jan-31 Wed 0.7 0.71 ### 0.7 72.1 72.1 ###
2001-Jan-30 Tue 0.7 0.7 ### ### 180,928 63,324 ### ### 0.0
2001-Jan-29 Mon ### 0.7 ### 0.7 82.5 82.5 ###
2001-Jan-25 Thu ### 0.7 ### ### 68.7 68.7 0.0
2001-Jan-24 Wed 0.7 0.7 ### ### 49,052 ### 19.9 19.9 0.0
2001-Jan-23 Tue ### 0.7 ### 0.7 77.5 77.5 ###
2001-Jan-22 Mon 0.7 0.7 ### 0.7 158,378 ### ### ### ###
2001-Jan-19 Fri 0.7 0.71 ### 0.71 ### ### ###
2001-Jan-18 Thu 0.7 0.71 ### 0.7 365,455 ### ### ### ###
2001-Jan-17 Wed 0.7 0.72 0.7 0.71 652,084 462,979 77.4 77.4 ###
2001-Jan-16 Tue ### 0.71 ### 0.7 85.5 85.5 ###
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### ### ### 0.0
2001-Jan-08 Mon ### ### ### ### ### ### 0.0
2001-Jan-05 Fri ### ### ### ### 272,584 0 ### ### 0.0
2001-Jan-04 Thu ### ### ### ### 86.8 86.8 0.0
2001-Jan-03 Wed ### ### ### ### 178,457 0 24.7 24.7 0.0
2001-Jan-02 Tue ### ### ### ### 176,070 0 ### ### 0.0
2001-Jan-01 Mon ### ### ### ### 76.7 76.7 0.0
2000-Dec-29 Fri ### ### ### ### 76.7 76.7 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### ### ### 0.0
2000-Dec-26 Tue ### ### ### ### 18.3 18.3 0.0
2000-Dec-25 Mon ### ### ### ### 18.3 18.3 0.0
2000-Dec-22 Fri ### ### ### ### 18.3 18.3 0.0
2000-Dec-21 Thu ### ### ### ### 29.0 29.0 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### 322,081 0 ### ### 0.0
2000-Dec-18 Mon ### ### ### ### 87,355 0 ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 100,150 0 ### ### 0.0
2000-Dec-14 Thu ### ### ### ### ### ### 0.0
2000-Dec-13 Wed ### ### ### ### 22.2 22.2 0.0
2000-Dec-12 Tue ### ### ### ### 66,079 0 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### 66,086 0 ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 44,055 0 83.2 83.2 0.0
2000-Dec-01 Fri ### ### ### ### 115,355 0 ### ### 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 172,975 0 ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 161,053 0 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### 25.1 25.1 0.0
2000-Nov-24 Fri ### ### ### ### 218,748 0 ### ### 0.0
2000-Nov-23 Thu ### ### ### ### 251,054 0 ### ### 0.0
2000-Nov-22 Wed ### ### ### ### 55,778 0 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### 134,127 0 ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 89,859 0 ### ### 0.0
2000-Nov-13 Mon ### ### ### ### 95,547 0 24.6 24.6 0.0
2000-Nov-10 Fri ### ### ### ### 172,246 0 ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 18.3 18.3 0.0
2000-Nov-08 Wed ### ### ### ### 106,346 0 ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 99,146 0 ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 60,057 0 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 416,879 0 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### 0.647 0.647 ### ### ###
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 173,382 0 24.2 24.2 0.0
2000-Oct-20 Fri ### ### ### ### 76.6 76.6 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### 84,183 0 85.4 85.4 0.0
2000-Oct-16 Mon ### ### ### ### 157,544 0 77.2 77.2 0.0
2000-Oct-13 Fri ### ### ### ### 127,347 0 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### 27.4 27.4 0.0
2000-Oct-11 Wed ### ### ### ### ### ### 0.0
2000-Oct-10 Tue ### ### ### ### 73,443 0 14.6 14.6 0.0
2000-Oct-09 Mon ### ### ### ### 22,888 0 ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 84.6 84.6 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### 96,071 0 ### ### 0.0
2000-Oct-02 Mon ### ### ### ### ### ### 0.0
2000-Sep-29 Fri ### ### ### ### 139,284 0 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 43,943 0 ### ### 0.0
2000-Sep-27 Wed ### ### ### ### 82.6 82.6 0.0
2000-Sep-26 Tue ### ### ### ### 20.2 20.2 0.0
2000-Sep-25 Mon ### ### ### ### 104,150 0 ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 37.5 37.5 0.0
2000-Sep-21 Thu ### ### ### ### 43,325 0 ### ### 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 79,687 0 ### ### 0.0
2000-Sep-18 Mon ### ### ### ### 193,457 0 90.9 90.9 0.0
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### 26.3 26.3 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 80,451 0 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### 47,044 0 86.0 86.0 0.0
2000-Sep-08 Fri ### ### ### ### 264,182 0 ### ### 0.0
2000-Sep-07 Thu ### 0.7 ### 0.7 83.3 83.3 ###
2000-Sep-06 Wed ### 0.7 ### ### 81,580 28,553 77.8 77.8 0.0
2000-Sep-05 Tue ### 0.7 ### 0.7 ### ### ###
2000-Sep-04 Mon 0.7 0.7 ### 0.7 111,526 ### ### ### ###
2000-Sep-01 Fri 0.71 0.71 0.7 0.7 ### ### ###
2000-Aug-31 Thu 0.72 0.72 0.71 0.71 31.5 31.5 ###
2000-Aug-30 Wed 0.71 0.72 0.7 0.72 107,727 76,486 84.4 84.4 ###
2000-Aug-29 Tue 0.71 0.71 0.7 0.7 ### ### ###
2000-Aug-28 Mon 0.71 0.71 0.7 0.71 168,657 ### 74.7 74.7 ###
2000-Aug-25 Fri 0.7 0.71 0.7 0.71 193,946 ### 82.9 82.9 ###
2000-Aug-24 Thu 0.71 0.71 0.7 0.7 ### ### ###
2000-Aug-23 Wed 0.71 0.72 0.7 0.71 254,220 ### 75.6 75.6 ###
2000-Aug-22 Tue 0.71 0.72 0.71 0.71 299,279 213,984 68.8 68.8 ###
2000-Aug-21 Mon 0.71 0.72 0.71 0.71 ### ### ###
2000-Aug-18 Fri 0.72 0.73 0.71 0.72 39,980 28,785 70.2 70.2 ###
2000-Aug-17 Thu 0.73 0.73 0.72 0.73 ### ### 0.1
2000-Aug-16 Wed 0.72 0.73 0.72 0.72 59,187 ### ### ### ###
2000-Aug-15 Tue 0.72 0.73 0.72 0.72 138,751 ### 73.2 73.2 ###
2000-Aug-14 Mon 0.72 0.72 0.72 0.72 ### ### ###
2000-Aug-11 Fri 0.72 0.73 0.72 0.72 38,572 ### ### ### ###
2000-Aug-10 Thu 0.71 0.72 0.71 0.72 72,073 ### ### ### ###
2000-Aug-09 Wed 0.72 0.72 0.71 0.71 22,750 ### 29.3 29.3 ###
2000-Aug-08 Tue 0.72 0.72 0.71 0.72 72.3 72.3 ###
2000-Aug-07 Mon 0.71 0.71 0.71 0.71 136,077 ### ### ### ###
2000-Aug-04 Fri 0.72 0.72 0.71 0.71 ### ### ###
2000-Aug-03 Thu 0.71 0.73 0.71 0.73 ### ### 0.1
2000-Aug-02 Wed 0.72 0.72 ### ### 147,653 53,155 20.1 20.1 0.0
2000-Aug-01 Tue 0.72 0.72 0.72 0.72 154,520 111,254 67.7 67.7 ###
2000-Jul-31 Mon 0.73 0.73 0.71 0.72 24.4 24.4 ###
2000-Jul-28 Fri 0.72 0.73 0.72 0.73 ### ### 0.1
2000-Jul-27 Thu 0.73 0.73 0.72 0.72 70,349 ### ### ### ###
2000-Jul-26 Wed 0.71 0.73 0.71 0.72 183,273 131,956 80.8 80.8 ###
2000-Jul-25 Tue 0.72 0.72 0.71 0.72 82,481 58,973 ### ### ###
2000-Jul-24 Mon 0.72 0.72 0.71 0.72 71.0 71.0 ###
2000-Jul-21 Fri 0.72 0.72 0.71 0.72 101,843 ### ### ### ###
2000-Jul-20 Thu 0.71 0.72 0.71 0.71 100,751 ### ### ### ###
2000-Jul-19 Wed 0.71 0.72 0.71 0.72 ### ### ###
2000-Jul-18 Tue 0.72 0.72 0.71 0.71 121,689 ### 29.9 29.9 ###
2000-Jul-17 Mon 0.72 0.72 0.71 0.72 ### ### ###
2000-Jul-14 Fri 0.73 0.73 0.72 0.72 66,650 48,321 ### ### ###
2000-Jul-13 Thu 0.71 0.73 0.71 0.71 558,442 402,078 69.1 69.1 ###
2000-Jul-12 Wed 0.71 0.72 0.71 0.72 294,459 ### 71.0 71.0 ###
2000-Jul-11 Tue ### 0.72 0.71 0.71 ### ### ###
2000-Jul-10 Mon 0.72 0.73 0.71 0.71 27.6 27.6 ###
2000-Jul-07 Fri 0.72 0.73 0.72 0.72 191,678 ### 65.5 65.5 ###
2000-Jul-06 Thu 0.72 0.72 0.71 0.72 ### ### ###
2000-Jul-05 Wed 0.72 0.72 0.71 0.72 ### ### ###
2000-Jul-04 Tue 0.7 0.72 0.7 0.72 404,723 287,353 ### ### ###
2000-Jul-03 Mon ### 0.71 ### 0.7 ### ### ###
2000-Jun-30 Fri 0.71 0.71 ### ### 6.9 6.9 0.0
2000-Jun-29 Thu ### 0.727 ### 0.727 86.0 86.0 ###
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 590,774 0 ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 239,024 0 ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 278,885 0 22.2 22.2 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 186,650 0 81.6 81.6 0.0
2000-Jun-16 Fri ### ### ### ### 186,422 0 ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 78.3 78.3 0.0
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### 208,273 0 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 255,327 0 ### ### 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 74,129 0 ### ### 0.0
2000-Jun-05 Mon 0.656 ### 0.656 ### 75.1 75.1 0.0
2000-Jun-02 Fri ### ### ### ### 24.2 24.2 0.0
2000-Jun-01 Thu ### ### ### ### 6,780 0 ### ### 0.0
2000-May-31 Wed ### ### ### ### 161,276 0 79.7 79.7 0.0
2000-May-30 Tue ### ### ### ### 18.9 18.9 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 78.4 78.4 0.0
2000-May-25 Thu ### ### ### ### 24,188 0 ### ### 0.0
2000-May-24 Wed ### ### ### ### ### ### 0.0
2000-May-23 Tue ### ### ### ### ### ### 0.0
2000-May-22 Mon ### ### ### ### 84.0 84.0 0.0
2000-May-19 Fri ### ### ### ### 81.0 81.0 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### 71,848 0 ### ### 0.0
2000-May-16 Tue ### ### ### ### 27.2 27.2 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### 52,873 0 ### ### 0.0
2000-May-11 Thu ### ### ### ### 91,156 0 ### ### 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### ### ### 0.0
2000-May-08 Mon ### ### ### ### 55,925 0 30.3 30.3 0.0
2000-May-05 Fri ### ### ### ### 85,476 0 68.4 68.4 0.0
2000-May-04 Thu ### ### ### ### 187,045 0 ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### 0.7 ### ### 365,985 ### ### ### 0.0
2000-May-01 Mon ### 0.7 ### ### 73,783 25,824 ### ### 0.0
2000-Apr-28 Fri ### ### ### ### ### ### 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 95,749 0 ### ### 0.0
2000-Apr-19 Wed 0.685 0.7 ### ### 316,750 ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 69.5 69.5 0.0
2000-Apr-17 Mon ### ### ### ### 102,247 0 87.7 87.7 0.0
2000-Apr-14 Fri ### 0.7 ### 0.7 38,375 ### ### ### ###
2000-Apr-13 Thu ### 0.7 ### ### 53,570 18,749 ### ### 0.0
2000-Apr-12 Wed 0.688 0.7 ### ### 217,623 ### ### ### 0.0
2000-Apr-11 Tue ### 0.7 ### 0.7 ### ### ###
2000-Apr-07 Fri ### 0.7 ### 0.7 185,844 65,045 ### ### ###
2000-Apr-06 Thu 0.71 0.71 ### ### 12.3 12.3 0.0
2000-Apr-05 Wed ### 0.71 ### 0.71 ### ### ###
2000-Apr-04 Tue ### 0.71 ### 0.7 ### ### ###
2000-Apr-03 Mon ### 0.71 ### 0.71 327,452 116,245 ### ### ###
2000-Mar-31 Fri ### 0.7 ### 0.7 182,922 64,022 76.9 76.9 ###
2000-Mar-30 Thu ### 0.7 ### ### ### ### 0.0
2000-Mar-29 Wed ### 0.7 ### 0.7 118,086 ### 71.4 71.4 ###
2000-Mar-28 Tue ### 0.7 ### ### 195,577 68,451 ### ### 0.0
2000-Mar-24 Fri 0.7 0.7 ### ### ### ### 0.0
2000-Mar-23 Thu 0.7 0.7 ### 0.7 68.5 68.5 ###
2000-Mar-22 Wed 0.7 0.7 ### 0.7 ### ### ###
2000-Mar-21 Tue 0.71 0.71 ### 0.71 71.7 71.7 ###
2000-Mar-20 Mon 0.71 0.72 0.7 0.71 ### ### ###
2000-Mar-17 Fri ### 0.71 ### 0.71 170,672 60,588 ### ### ###
2000-Mar-16 Thu ### ### ### 0.7 32.4 32.4 ###
2000-Mar-15 Wed 0.7 0.7 ### 0.7 98,580 ### 69.2 69.2 ###
2000-Mar-14 Tue 0.7 0.7 ### ### 96,876 ### ### ### 0.0
2000-Mar-13 Mon 0.71 0.72 0.71 0.71 86,157 ### 67.4 67.4 ###
2000-Mar-10 Fri 0.7 0.71 0.7 0.71 ### ### ###
2000-Mar-09 Thu 0.7 0.71 0.7 0.7 ### ### ###
2000-Mar-08 Wed ### ### ### ### 73.0 73.0 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon 0.71 0.71 0.7 0.7 63,350 ### ### ### ###
2000-Mar-03 Fri 0.7 0.7 ### ### ### ### 0.0
2000-Mar-02 Thu 0.7 0.71 ### 0.71 80.6 80.6 ###
2000-Mar-01 Wed 0.72 0.72 0.71 0.71 69,254 ### 25.8 25.8 ###
2000-Feb-29 Tue 0.73 0.73 0.72 0.72 ### ### ###
2000-Feb-28 Mon 0.73 0.74 0.73 0.73 59,773 ### ### ### 0.1
2000-Feb-25 Fri 0.72 0.73 0.72 0.72 123,658 89,652 70.5 70.5 ###
2000-Feb-24 Thu 0.74 0.74 0.72 0.72 20.0 20.0 ###
2000-Feb-23 Wed 0.73 0.74 0.72 0.73 61,424 ### ### ### 0.1
2000-Feb-22 Tue 0.72 0.74 0.72 0.73 79.9 79.9 0.1
2000-Feb-21 Mon 0.73 0.75 0.72 0.72 ### ### ###
2000-Feb-18 Fri 0.74 0.75 0.73 0.73 32.0 32.0 0.1
2000-Feb-17 Thu 0.73 0.74 0.73 0.74 139,955 ### 74.3 74.3 0.1
2000-Feb-16 Wed 0.72 0.74 0.72 0.72 ### ### ###
2000-Feb-15 Tue 0.73 0.73 0.72 0.72 ### ### ###
2000-Feb-14 Mon 0.72 0.73 0.72 0.73 109,055 ### 76.4 76.4 0.1
2000-Feb-11 Fri 0.72 0.72 0.72 0.72 9,281 6,682 ### ### ###
2000-Feb-10 Thu 0.72 0.73 0.72 0.72 163,684 118,670 ### ### ###
2000-Feb-09 Wed 0.73 0.73 0.72 0.72 ### ### ###
2000-Feb-08 Tue 0.73 0.73 0.72 0.72 ### ### ###
2000-Feb-07 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2000-Feb-04 Fri 0.73 0.73 0.71 0.72 131,122 ### ### ### ###
2000-Feb-03 Thu 0.72 0.73 0.71 0.72 132,474 95,381 71.3 71.3 ###
2000-Feb-02 Wed 0.72 0.73 0.72 0.72 176,053 ### ### ### ###
2000-Feb-01 Tue 0.72 0.73 0.72 0.73 ### ### 0.1
2000-Jan-31 Mon 0.74 0.74 0.72 ### ### ### 0.0
2000-Jan-28 Fri 0.73 0.73 0.72 0.72 26.7 26.7 ###
2000-Jan-27 Thu 0.73 0.74 0.73 0.73 65.1 65.1 0.1
2000-Jan-25 Tue 0.73 0.73 0.72 0.72 ### ### ###
2000-Jan-24 Mon 0.71 0.72 0.71 0.72 133,771 95,646 ### ### ###
2000-Jan-21 Fri 0.72 0.72 0.71 0.71 91,485 ### ### ### ###
2000-Jan-20 Thu 0.72 0.73 0.72 0.72 ### ### ###
2000-Jan-19 Wed 0.722 0.722 0.71 0.71 23.7 23.7 ###
2000-Jan-18 Tue 0.73 0.73 0.71 0.72 94,073 ### ### ### ###
2000-Jan-17 Mon 0.72 0.73 0.71 0.73 ### ### 0.1
2000-Jan-14 Fri 0.72 0.73 0.72 0.72 51,475 ### 65.4 65.4 ###
2000-Jan-13 Thu 0.72 0.72 0.71 0.71 29.0 29.0 ###
2000-Jan-12 Wed 0.73 0.73 0.71 0.71 224,681 161,770 15.9 15.9 ###
2000-Jan-11 Tue 0.72 0.73 0.72 0.73 ### ### 0.1
2000-Jan-10 Mon 0.73 0.73 0.71 0.71 ### ### ###
2000-Jan-07 Fri 0.72 0.72 0.71 0.72 ### ### ###
2000-Jan-06 Thu 0.72 0.72 0.71 0.72 110,226 ### 71.9 71.9 ###
2000-Jan-05 Wed ### 0.72 0.71 0.71 35.9 35.9 ###
2000-Jan-04 Tue 0.74 0.74 0.72 0.72 13,484 9,843 18.1 18.1 ###
1999-Dec-31 Fri 0.71 0.74 0.71 0.74 180,920 ### ### ### 0.1
1999-Dec-30 Thu 0.71 0.74 0.71 0.74 180,920 ### ### ### 0.1
1999-Dec-29 Wed 0.72 0.72 0.72 0.72 ### ### ###
1999-Dec-28 Tue 0.72 0.73 0.72 0.73 ### ### 0.1
1999-Dec-27 Mon 0.72 0.73 0.72 0.73 ### ### 0.1
1999-Dec-24 Fri 0.72 0.73 0.72 0.73 ### ### 0.1
1999-Dec-23 Thu 0.72 0.72 0.71 0.71 27.3 27.3 ###
1999-Dec-22 Wed 0.72 0.72 0.71 0.71 17.7 17.7 ###
1999-Dec-21 Tue 0.73 0.73 0.71 0.72 28.7 28.7 ###
1999-Dec-20 Mon ### ### 0.72 0.73 159,884 57,558 36.1 36.1 0.1


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 11:28:00 thru 2024-06-16 11:28:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000