Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Jun-16 06:48:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BTE) BOTALA ENERGY LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for BTE    Limits Next Section


Company Details for (BTE) BOTALA ENERGY LTD

Listing Code BTE
Listing Name BOTALA ENERGY LTD
GICS Sector Energy
ISIN Name BT AUSTRALIAN EQUITY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BTE3


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for BTE .. Friday 14th June 2024

BTE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.83 6,245,186 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BTE    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (BTE) BOTALA ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
1999-Dec-17 Fri 0.71 0.72 0.71 0.71 68.4 68.4 ###
1999-Dec-16 Thu 0.73 0.73 0.71 0.72 207,786 ### ### ### ###
1999-Dec-15 Wed 0.72 0.73 0.72 0.72 83,071 60,226 68.6 68.6 ###
1999-Dec-14 Tue 0.72 0.73 0.72 0.72 74.2 74.2 ###
1999-Dec-13 Mon 0.72 0.73 0.71 0.73 80.7 80.7 0.1
1999-Dec-10 Fri 0.72 0.73 0.72 0.72 70.4 70.4 ###
1999-Dec-09 Thu 0.72 0.72 0.71 0.71 22.8 22.8 ###
1999-Dec-08 Wed 0.71 0.73 0.71 0.72 79.0 79.0 ###
1999-Dec-07 Tue 0.72 0.72 0.71 0.71 29.1 29.1 ###
1999-Dec-06 Mon 0.72 0.73 0.72 0.72 78.6 78.6 ###
1999-Dec-03 Fri 0.72 0.72 0.72 0.72 ### ### ###
1999-Dec-02 Thu ### ### 0.72 0.72 340,945 122,740 ### ### ###
1999-Dec-01 Wed 0.73 0.73 0.72 0.73 128,558 ### ### ### 0.1
1999-Nov-30 Tue 0.73 0.73 0.72 0.72 83,229 60,341 ### ### ###
1999-Nov-29 Mon 0.73 0.74 0.72 0.72 160,687 ### ### ### ###
1999-Nov-26 Fri 0.74 0.74 0.72 0.72 14.3 14.3 ###
1999-Nov-25 Thu 0.73 0.74 0.72 0.74 76.8 76.8 0.1
1999-Nov-24 Wed 0.73 0.74 0.73 0.73 ### ### 0.1
1999-Nov-23 Tue 0.73 0.73 0.73 0.73 69.3 69.3 0.1
1999-Nov-22 Mon 0.72 0.72 0.71 0.71 ### ### ###
1999-Nov-19 Fri 0.73 0.73 0.71 0.71 16.6 16.6 ###
1999-Nov-18 Thu 0.73 0.74 0.71 0.71 ### ### ###
1999-Nov-17 Wed 0.71 0.73 0.71 0.73 ### ### 0.1
1999-Nov-16 Tue 0.72 0.73 0.71 0.71 157,977 113,743 23.3 23.3 ###
1999-Nov-15 Mon 0.72 0.72 0.71 0.71 27.2 27.2 ###
1999-Nov-12 Fri 0.72 0.72 0.71 0.72 ### ### ###
1999-Nov-11 Thu 0.72 0.72 0.71 0.71 18.2 18.2 ###
1999-Nov-10 Wed 0.71 0.72 0.71 0.72 197,473 ### 77.0 77.0 ###
1999-Nov-09 Tue 0.71 0.71 0.7 0.71 69.2 69.2 ###
1999-Nov-08 Mon 0.71 0.71 0.7 0.71 105,159 ### 76.8 76.8 ###
1999-Nov-05 Fri 0.71 0.71 0.7 0.7 257,322 ### ### ### ###
1999-Nov-04 Thu 0.71 0.72 0.7 0.71 72.2 72.2 ###
1999-Nov-03 Wed 0.72 0.72 0.71 0.71 ### ### ###
1999-Nov-02 Tue 0.71 0.72 0.71 0.72 ### ### ###
1999-Nov-01 Mon 0.72 0.72 0.71 0.71 54,580 39,024 24.0 24.0 ###
1999-Oct-29 Fri 0.7 0.72 0.7 0.7 ### ### ###
1999-Oct-28 Thu 0.71 0.71 ### ### 9.7 9.7 0.0
1999-Oct-27 Wed 0.7 0.71 0.7 0.7 63,550 ### 71.7 71.7 ###
1999-Oct-26 Tue ### 0.71 0.7 0.7 247,688 174,620 27.5 27.5 ###
1999-Oct-25 Mon 0.71 0.72 0.7 0.7 112,980 ### 25.7 25.7 ###
1999-Oct-22 Fri 0.71 0.71 0.71 0.71 68.1 68.1 ###
1999-Oct-21 Thu 0.71 0.72 0.71 0.71 76.6 76.6 ###
1999-Oct-20 Wed 0.71 0.72 0.7 0.71 64.0 64.0 ###
1999-Oct-19 Tue 0.7 0.72 0.7 0.7 132,642 94,175 ### ### ###
1999-Oct-18 Mon 0.7 0.71 0.7 0.7 261,250 184,181 80.8 80.8 ###
1999-Oct-15 Fri 0.72 0.72 0.7 0.7 15.7 15.7 ###
1999-Oct-14 Thu 0.72 0.72 0.71 0.71 18.4 18.4 ###
1999-Oct-13 Wed 0.71 0.72 0.71 0.72 105,970 ### ### ### ###
1999-Oct-12 Tue 0.72 0.72 0.71 0.72 ### ### ###
1999-Oct-11 Mon 0.71 0.72 0.71 0.71 68.9 68.9 ###
1999-Oct-08 Fri 0.71 0.71 0.7 0.71 81,773 57,649 ### ### ###
1999-Oct-07 Thu 0.71 0.72 0.7 0.7 66,881 47,485 20.1 20.1 ###
1999-Oct-06 Wed 0.72 0.72 0.71 0.71 25.9 25.9 ###
1999-Oct-05 Tue 0.7 0.72 0.7 0.72 88.7 88.7 ###
1999-Oct-04 Mon 0.7 0.7 0.7 0.7 73.0 73.0 ###
1999-Oct-01 Fri 0.71 0.721 0.7 0.721 ### ### ###
1999-Sep-30 Thu 0.7 0.71 ### ### 238,177 84,552 34.1 34.1 0.0
1999-Sep-29 Wed 0.71 0.71 0.7 0.7 49,473 34,878 ### ### ###
1999-Sep-28 Tue 0.7 0.71 0.7 0.7 70.2 70.2 ###
1999-Sep-27 Mon 0.7 0.72 0.7 0.7 68.9 68.9 ###
1999-Sep-24 Fri 0.7 0.7 0.7 0.7 ### ### ###
1999-Sep-23 Thu 0.71 0.74 0.71 0.74 93.6 93.6 0.1
1999-Sep-22 Wed 0.71 0.72 0.7 0.72 80.1 80.1 ###
1999-Sep-21 Tue 0.71 0.72 0.7 0.7 22.3 22.3 ###
1999-Sep-20 Mon 0.71 0.71 0.7 0.71 ### ### ###
1999-Sep-17 Fri 0.71 0.71 0.7 0.71 ### ### ###
1999-Sep-16 Thu ### 0.71 ### 0.71 87.7 87.7 ###
1999-Sep-15 Wed 0.7 0.71 0.7 0.71 125,042 88,154 85.4 85.4 ###
1999-Sep-14 Tue 0.71 0.71 0.7 0.71 86,745 61,155 69.6 69.6 ###
1999-Sep-13 Mon ### ### 0.7 0.71 33.2 33.2 ###
1999-Sep-10 Fri 0.71 0.71 0.71 0.71 70.5 70.5 ###
1999-Sep-09 Thu 0.71 0.71 0.7 0.71 159,375 112,359 67.2 67.2 ###
1999-Sep-08 Wed 0.74 0.74 0.7 0.71 ### ### ###
1999-Sep-07 Tue 0.74 0.77 0.74 0.77 94.6 94.6 0.1
1999-Sep-06 Mon 0.753 0.753 0.74 0.74 ### ### 0.1
1999-Sep-03 Fri 0.75 0.75 0.73 0.73 ### ### 0.1
1999-Sep-02 Thu 0.74 0.75 0.74 0.75 81.2 81.2 ###
1999-Sep-01 Wed 0.74 0.75 0.74 0.75 159,251 118,641 ### ### ###
1999-Aug-31 Tue 0.75 0.75 0.74 0.75 271,684 ### 74.2 74.2 ###
1999-Aug-30 Mon 0.73 0.75 0.73 0.74 142,021 ### ### ### 0.1
1999-Aug-27 Fri 0.74 0.74 0.73 0.73 158,384 ### ### ### 0.1
1999-Aug-26 Thu 0.73 0.74 0.72 0.74 ### ### 0.1
1999-Aug-25 Wed 0.73 0.74 0.73 0.73 ### ### 0.1
1999-Aug-24 Tue 0.74 0.74 0.73 0.74 130,574 95,971 ### ### 0.1
1999-Aug-23 Mon 0.73 0.74 0.73 0.73 ### ### 0.1
1999-Aug-20 Fri 0.71 0.73 0.71 0.72 167,589 ### 78.8 78.8 ###
1999-Aug-19 Thu 0.72 0.72 0.71 0.72 253,983 ### 71.7 71.7 ###
1999-Aug-18 Wed 0.72 0.72 0.72 0.72 135,652 ### 67.2 67.2 ###
1999-Aug-17 Tue 0.71 0.71 0.7 0.71 ### ### ###
1999-Aug-16 Mon 0.71 0.72 0.71 0.72 77.9 77.9 ###
1999-Aug-13 Fri 0.7 0.72 0.7 0.72 110,251 78,278 89.9 89.9 ###
1999-Aug-12 Thu 0.7 0.71 0.7 0.7 40,853 ### 67.8 67.8 ###
1999-Aug-11 Wed 0.71 0.71 0.7 0.7 25.7 25.7 ###
1999-Aug-10 Tue 0.72 0.72 0.71 0.71 29.7 29.7 ###
1999-Aug-09 Mon 0.71 0.71 0.71 0.71 34,943 ### 79.2 79.2 ###
1999-Aug-06 Fri 0.71 0.72 0.7 0.7 61,551 ### 27.7 27.7 ###
1999-Aug-05 Thu 0.71 0.71 0.71 0.71 11,728 8,326 ### ### ###
1999-Aug-04 Wed 0.7 0.71 0.7 0.71 115,686 81,558 ### ### ###
1999-Aug-03 Tue 0.7 0.71 0.7 0.7 121,373 ### 67.7 67.7 ###
1999-Aug-02 Mon 0.72 0.72 0.71 0.71 25.4 25.4 ###
1999-Jul-30 Fri 0.71 0.72 0.71 0.72 62,429 ### ### ### ###
1999-Jul-29 Thu 0.71 0.72 0.71 0.72 139,483 ### 81.2 81.2 ###
1999-Jul-28 Wed 0.72 0.72 0.71 0.72 71.3 71.3 ###
1999-Jul-27 Tue 0.72 0.72 0.71 0.72 166,424 ### ### ### ###
1999-Jul-26 Mon 0.71 0.72 0.71 0.72 73,388 52,472 82.7 82.7 ###
1999-Jul-23 Fri 0.71 0.71 0.71 0.71 95,989 68,152 ### ### ###
1999-Jul-22 Thu 0.71 0.721 0.71 0.721 ### ### ###
1999-Jul-21 Wed 0.72 0.72 0.71 0.71 61,350 ### 21.6 21.6 ###
1999-Jul-20 Tue 0.7 0.72 0.7 0.72 379,159 ### ### ### ###
1999-Jul-19 Mon 0.71 0.71 ### ### 13.2 13.2 0.0
1999-Jul-16 Fri 0.7 0.71 0.7 0.71 ### ### ###
1999-Jul-15 Thu 0.7 0.71 0.7 0.71 ### ### ###
1999-Jul-14 Wed 0.7 0.71 0.7 0.7 ### ### ###
1999-Jul-13 Tue 0.71 0.71 0.7 0.7 169,076 ### ### ### ###
1999-Jul-12 Mon 0.7 ### 0.7 ### 98,688 34,540 ### ### 0.0
1999-Jul-09 Fri 0.7 0.71 0.7 0.71 ### ### ###
1999-Jul-08 Thu 0.7 0.7 ### 0.7 71.7 71.7 ###
1999-Jul-07 Wed ### 0.7 ### 0.7 ### ### ###
1999-Jul-06 Tue 0.7 0.7 ### 0.7 82,345 28,820 ### ### ###
1999-Jul-05 Mon ### 0.7 ### 0.7 336,553 ### ### ### ###
1999-Jul-02 Fri ### ### ### ### 82,552 0 ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 176,780 0 67.4 67.4 0.0
1999-Jun-30 Wed 0.7 0.7 ### ### 270,786 94,775 ### ### 0.0
1999-Jun-29 Tue ### 0.7 ### ### 61,927 21,674 ### ### 0.0
1999-Jun-28 Mon 0.7 0.7 ### ### 201,647 70,576 ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 217,120 0 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### 300,057 0 25.3 25.3 0.0
1999-Jun-23 Wed 0.7 0.71 0.7 0.7 277,653 195,745 72.5 72.5 ###
1999-Jun-22 Tue ### 0.71 ### 0.71 124,554 ### 90.1 90.1 ###
1999-Jun-21 Mon ### 0.7 ### ### 84.7 84.7 0.0
1999-Jun-18 Fri ### ### ### ### 152,484 0 ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 189,272 0 20.3 20.3 0.0
1999-Jun-16 Wed ### ### ### ### 82,927 0 ### ### 0.0
1999-Jun-15 Tue ### ### ### ### 87.7 87.7 0.0
1999-Jun-11 Fri ### ### ### ### 140,874 0 ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 22.7 22.7 0.0
1999-Jun-09 Wed ### ### ### ### 201,445 0 ### ### 0.0
1999-Jun-08 Tue ### 0.7 ### ### 427,222 149,527 68.7 68.7 0.0
1999-Jun-07 Mon 0.7 0.7 ### ### 216,680 ### 21.0 21.0 0.0
1999-Jun-04 Fri 0.7 0.7 ### ### 239,740 ### ### ### 0.0
1999-Jun-03 Thu ### 0.7 ### 0.7 125,242 ### ### ### ###
1999-Jun-02 Wed 0.7 0.71 ### ### 91,371 ### ### ### 0.0
1999-Jun-01 Tue 0.71 0.71 0.7 0.71 178,077 125,544 ### ### ###
1999-May-31 Mon 0.7 0.71 0.7 0.71 39,170 ### 84.0 84.0 ###
1999-May-28 Fri 0.7 0.7 ### 0.7 450,355 157,624 70.2 70.2 ###
1999-May-27 Thu 0.7 0.71 ### 0.7 79.8 79.8 ###
1999-May-26 Wed ### 0.7 ### ### ### ### 0.0
1999-May-25 Tue 0.7 0.71 0.7 0.7 72.3 72.3 ###
1999-May-24 Mon 0.7 0.71 0.7 0.7 74.7 74.7 ###
1999-May-21 Fri ### 0.71 ### ### ### ### 0.0
1999-May-20 Thu 0.7 0.72 ### ### 181,783 65,441 ### ### 0.0
1999-May-19 Wed 0.71 0.71 ### 0.71 346,250 ### ### ### ###
1999-May-18 Tue ### 0.72 ### 0.72 139,783 50,321 ### ### ###
1999-May-17 Mon 0.7 0.71 ### ### 22.7 22.7 0.0
1999-May-14 Fri ### 0.71 ### 0.71 162,520 ### 88.1 88.1 ###
1999-May-13 Thu ### 0.7 ### ### 134,946 ### 67.3 67.3 0.0
1999-May-12 Wed 0.7 0.7 ### ### 190,143 66,550 ### ### 0.0
1999-May-11 Tue 0.7 0.7 ### 0.7 ### ### ###
1999-May-10 Mon 0.71 0.71 ### 0.71 96,055 ### 74.9 74.9 ###
1999-May-07 Fri 0.7 0.71 ### 0.7 ### ### ###
1999-May-06 Thu 0.7 0.71 0.7 0.71 ### ### ###
1999-May-05 Wed 0.7 0.71 0.7 0.7 119,676 84,371 76.2 76.2 ###
1999-May-04 Tue 0.71 0.71 0.7 0.7 24.1 24.1 ###
1999-May-03 Mon 0.71 0.72 0.7 0.7 387,286 274,973 ### ### ###
1999-Apr-30 Fri 0.72 0.72 0.71 0.71 20.3 20.3 ###
1999-Apr-29 Thu 0.72 0.72 0.71 0.71 157,581 112,670 21.0 21.0 ###
1999-Apr-28 Wed 0.71 0.72 0.71 0.71 337,527 ### 81.3 81.3 ###
1999-Apr-27 Tue 0.72 0.72 0.7 0.71 ### ### ###
1999-Apr-26 Mon 0.7 0.71 0.7 0.7 ### ### ###
1999-Apr-23 Fri 0.72 0.72 0.7 0.7 ### ### ###
1999-Apr-22 Thu 0.71 0.72 0.71 0.72 125,559 89,774 ### ### ###
1999-Apr-21 Wed 0.71 0.71 0.7 0.7 146,546 ### 29.7 29.7 ###
1999-Apr-20 Tue 0.7 0.72 0.7 0.71 83.0 83.0 ###
1999-Apr-19 Mon 0.7 0.71 0.7 0.7 ### ### ###
1999-Apr-16 Fri ### 0.71 ### 0.7 177,689 63,079 ### ### ###
1999-Apr-15 Thu 0.7 0.71 0.7 0.7 201,373 ### ### ### ###
1999-Apr-14 Wed 0.71 0.71 0.7 0.7 20.2 20.2 ###
1999-Apr-13 Tue ### 0.72 0.7 0.7 23.8 23.8 ###
1999-Apr-12 Mon 0.71 0.72 0.71 0.71 258,520 184,841 76.5 76.5 ###
1999-Apr-09 Fri 0.71 0.72 0.71 0.72 497,183 355,485 ### ### ###
1999-Apr-08 Thu 0.7 0.71 ### 0.71 610,825 216,842 83.8 83.8 ###
1999-Apr-07 Wed ### 0.7 ### ### ### ### 0.0
1999-Apr-06 Tue 0.7 0.7 ### ### 90,955 ### ### ### 0.0
1999-Apr-01 Thu ### 0.7 ### 0.7 192,387 ### 83.4 83.4 ###
1999-Mar-31 Wed 0.7 0.7 ### 0.7 74.2 74.2 ###
1999-Mar-30 Tue ### 0.7 ### 0.7 288,883 ### 83.3 83.3 ###
1999-Mar-29 Mon ### 0.7 ### 0.7 ### ### ###
1999-Mar-26 Fri ### 0.7 ### 0.7 81.2 81.2 ###
1999-Mar-25 Thu ### ### ### ### 308,284 0 82.9 82.9 0.0
1999-Mar-24 Wed ### ### ### ### ### ### 0.0
1999-Mar-23 Tue ### ### ### ### 354,527 0 ### ### 0.0
1999-Mar-22 Mon ### ### ### ### 16.7 16.7 0.0
1999-Mar-19 Fri ### ### ### ### ### ### 0.0
1999-Mar-18 Thu ### 0.7 ### ### 196,488 68,770 20.5 20.5 0.0
1999-Mar-17 Wed ### 0.7 ### ### 224,180 ### ### ### 0.0
1999-Mar-16 Tue 0.7 0.7 ### 0.7 74.0 74.0 ###
1999-Mar-15 Mon ### 0.7 ### ### ### ### 0.0
1999-Mar-12 Fri ### 0.7 ### ### 458,086 ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### 0.7 ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### 83,842 0 ### ### 0.0
1999-Mar-08 Mon 0.7 0.7 ### ### 21.2 21.2 0.0
1999-Mar-05 Fri 0.7 0.7 ### ### 11.0 11.0 0.0
1999-Mar-04 Thu 0.7 0.7 ### ### 201,843 70,645 ### ### 0.0
1999-Mar-03 Wed ### 0.7 ### 0.7 228,123 79,843 ### ### ###
1999-Mar-02 Tue ### ### ### ### 157,644 0 76.8 76.8 0.0
1999-Mar-01 Mon ### ### ### ### 19.2 19.2 0.0
1999-Feb-26 Fri 0.71 0.72 0.7 0.71 95,452 67,770 73.8 73.8 ###
1999-Feb-25 Thu 0.71 0.73 0.71 0.72 ### ### ###
1999-Feb-24 Wed 0.72 0.72 0.7 0.7 13.1 13.1 ###
1999-Feb-23 Tue 0.72 0.72 0.71 0.72 ### ### ###
1999-Feb-22 Mon 0.71 0.72 0.71 0.71 ### ### ###
1999-Feb-19 Fri 0.7 0.71 0.7 0.71 77.1 77.1 ###
1999-Feb-18 Thu ### 0.7 ### 0.7 ### ### ###
1999-Feb-17 Wed 0.7 0.7 ### 0.7 194,777 68,171 ### ### ###
1999-Feb-16 Tue ### 0.7 ### ### 123,449 ### 72.3 72.3 0.0
1999-Feb-15 Mon 0.7 0.7 ### ### ### ### 0.0
1999-Feb-12 Fri 0.7 0.71 ### 0.7 270,527 ### 70.6 70.6 ###
1999-Feb-11 Thu 0.7 0.7 ### ### ### ### 0.0
1999-Feb-10 Wed 0.71 0.71 ### 0.7 27.7 27.7 ###
1999-Feb-09 Tue 0.71 0.72 0.7 0.7 188,276 133,675 22.6 22.6 ###
1999-Feb-08 Mon 0.71 0.71 0.7 0.7 ### ### ###
1999-Feb-05 Fri 0.72 0.72 0.7 0.7 187,458 ### ### ### ###
1999-Feb-04 Thu 0.7 0.71 0.7 0.71 78.7 78.7 ###
1999-Feb-03 Wed 0.7 0.7 ### ### ### ### 0.0
1999-Feb-02 Tue ### 0.71 ### 0.7 ### ### ###
1999-Feb-01 Mon ### 0.7 ### 0.7 82.7 82.7 ###
1999-Jan-29 Fri ### ### ### ### 166,121 0 ### ### 0.0
1999-Jan-28 Thu ### ### ### ### 53,620 0 ### ### 0.0
1999-Jan-27 Wed 0.7 0.71 ### 0.7 ### ### ###
1999-Jan-25 Mon ### 0.7 ### ### 77.5 77.5 0.0
1999-Jan-22 Fri ### 0.7 ### ### 70.6 70.6 0.0
1999-Jan-21 Thu 0.7 0.7 ### ### 112,351 39,322 22.1 22.1 0.0
1999-Jan-20 Wed 0.7 0.7 ### 0.7 70.5 70.5 ###
1999-Jan-19 Tue ### 0.7 ### 0.7 405,442 ### ### ### ###
1999-Jan-18 Mon ### ### ### ### 242,088 0 ### ### 0.0
1999-Jan-15 Fri ### ### ### ### ### ### 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### ### ### 0.0
1999-Jan-11 Mon ### 0.7 ### ### ### ### 0.0
1999-Jan-08 Fri ### 0.7 ### ### 19.1 19.1 0.0
1999-Jan-07 Thu ### 0.7 ### 0.7 ### ### ###
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1999-Jan-04 Mon ### ### ### ### 142,028 0 67.9 67.9 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-24 Thu ### ### ### ### 13.2 13.2 0.0
1998-Dec-23 Wed ### ### ### ### 150,843 0 ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 8.9 8.9 0.0
1998-Dec-21 Mon ### ### ### ### 86.0 86.0 0.0
1998-Dec-18 Fri 0.658 ### 0.658 ### 131,752 43,346 ### ### 0.0
1998-Dec-17 Thu ### ### ### ### ### ### 0.0
1998-Dec-16 Wed ### ### ### ### ### ### 0.0
1998-Dec-15 Tue ### ### ### ### 80.8 80.8 0.0
1998-Dec-14 Mon ### ### ### ### 160,653 0 31.3 31.3 0.0
1998-Dec-11 Fri ### ### ### ### 110,050 0 88.3 88.3 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 93.4 93.4 0.0
1998-Dec-08 Tue ### ### ### ### 21.1 21.1 0.0
1998-Dec-07 Mon ### ### ### ### 192,728 0 85.2 85.2 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### 20.5 20.5 0.0
1998-Dec-02 Wed ### ### ### ### 47,773 0 83.3 83.3 0.0
1998-Dec-01 Tue ### ### ### ### 130,388 0 93.5 93.5 0.0
1998-Nov-30 Mon ### ### ### ### 56,687 0 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### ### ### 0.0
1998-Nov-26 Thu ### ### ### ### 80.1 80.1 0.0
1998-Nov-25 Wed ### ### ### ### 159,820 0 ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon ### ### ### ### 305,124 0 ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 229,145 0 70.7 70.7 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### 146,478 0 86.2 86.2 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### 165,879 0 6.5 6.5 0.0
1998-Nov-11 Wed ### ### ### ### 53,386 0 90.2 90.2 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### ### ### 0.0
1998-Nov-05 Thu ### ### ### ### 73,575 0 84.5 84.5 0.0
1998-Nov-04 Wed ### ### ### ### 82.6 82.6 0.0
1998-Nov-03 Tue ### ### ### ### 57,429 0 ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 81.7 81.7 0.0
1998-Oct-30 Fri ### ### ### ### ### ### 0.0
1998-Oct-29 Thu ### ### ### ### 5.4 5.4 0.0
1998-Oct-28 Wed ### ### ### ### 180,882 0 76.2 76.2 0.0
1998-Oct-27 Tue ### ### ### ### 73,247 0 85.2 85.2 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### 87.8 87.8 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### 181,477 0 ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 88.3 88.3 0.0
1998-Oct-19 Mon ### ### ### ### 187,584 0 ### ### 0.0
1998-Oct-16 Fri ### ### ### ### 114,629 0 ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### 22.7 22.7 0.0
1998-Oct-13 Tue ### ### ### ### 46,275 0 ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### ### ### 0.0
1998-Oct-08 Thu ### ### ### ### 108,574 0 ### ### 0.0
1998-Oct-07 Wed ### ### ### ### 40,153 0 ### ### 0.0
1998-Oct-06 Tue ### ### ### ### 69,081 0 6.5 6.5 0.0
1998-Oct-05 Mon ### ### ### ### 168,075 0 5.5 5.5 0.0
1998-Oct-02 Fri ### ### ### ### 154,351 0 89.9 89.9 0.0
1998-Oct-01 Thu ### ### ### ### ### ### 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 12.6 12.6 0.0
1998-Sep-28 Mon ### ### ### ### 87.3 87.3 0.0
1998-Sep-25 Fri ### ### ### ### 267,655 0 ### ### 0.0
1998-Sep-24 Thu ### ### ### ### 81.7 81.7 0.0
1998-Sep-23 Wed ### ### ### ### 272,585 0 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### 94.0 94.0 0.0
1998-Sep-21 Mon ### ### ### ### 95.4 95.4 0.0
1998-Sep-18 Fri ### ### ### ### 15.4 15.4 0.0
1998-Sep-17 Thu ### ### ### ### 356,727 0 18.5 18.5 0.0
1998-Sep-16 Wed ### ### ### ### ### ### 0.0
1998-Sep-15 Tue ### ### ### ### 182,284 0 91.0 91.0 0.0
1998-Sep-14 Mon ### ### ### ### 117,955 0 ### ### 0.0
1998-Sep-11 Fri ### ### ### ### 26.7 26.7 0.0
1998-Sep-10 Thu ### ### ### ### 9.4 9.4 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 9.6 9.6 0.0
1998-Sep-04 Fri ### ### ### ### ### ### 0.0
1998-Sep-03 Thu ### ### ### ### 18.9 18.9 0.0
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Sep-01 Tue ### ### ### ### 92,243 0 ### ### 0.0
1998-Aug-31 Mon 0.7 0.71 ### ### 193,257 ### ### ### 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### 0.7 ### ### 60,678 ### ### ### 0.0
1998-Aug-26 Wed ### 0.7 ### ### 84.8 84.8 0.0
1998-Aug-25 Tue 0.7 0.7 ### ### ### ### 0.0
1998-Aug-24 Mon 0.71 0.71 0.7 0.7 30,771 ### ### ### ###
1998-Aug-21 Fri 0.7 0.72 ### 0.72 ### ### ###
1998-Aug-20 Thu 0.7 0.7 ### 0.7 95,943 33,580 70.3 70.3 ###
1998-Aug-19 Wed ### 0.71 ### 0.71 158,056 ### 93.1 93.1 ###
1998-Aug-18 Tue 0.7 0.7 ### ### ### ### 0.0
1998-Aug-17 Mon 0.7 0.7 ### 0.7 ### ### ###
1998-Aug-14 Fri ### 0.7 ### 0.7 88.0 88.0 ###
1998-Aug-13 Thu ### 0.7 ### ### 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### 112,845 0 ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-10 Mon ### 0.7 ### ### 10.1 10.1 0.0
1998-Aug-07 Fri ### ### ### ### 350,580 0 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 123,187 0 79.7 79.7 0.0
1998-Aug-04 Tue ### ### ### ### 49,547 0 83.2 83.2 0.0
1998-Aug-03 Mon ### 0.7 ### ### 83,627 ### ### ### 0.0
1998-Jul-31 Fri 0.7 0.7 ### 0.7 ### ### ###
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue 0.71 0.71 ### ### 68,450 ### 8.6 8.6 0.0
1998-Jul-27 Mon 0.71 0.71 ### ### 90,450 ### ### ### 0.0
1998-Jul-24 Fri 0.72 0.72 0.7 0.71 121,350 86,158 15.0 15.0 ###
1998-Jul-23 Thu 0.71 0.72 0.71 0.72 85.5 85.5 ###
1998-Jul-22 Wed 0.71 0.71 0.71 0.71 52,076 36,973 ### ### ###
1998-Jul-21 Tue 0.7 0.71 0.7 0.71 236,857 166,984 ### ### ###
1998-Jul-20 Mon 0.7 0.71 0.7 0.7 153,188 ### 79.7 79.7 ###
1998-Jul-17 Fri 0.7 0.71 0.7 0.71 141,358 99,657 ### ### ###
1998-Jul-16 Thu 0.7 0.7 ### 0.7 273,651 95,777 ### ### ###
1998-Jul-15 Wed 0.7 0.71 0.7 0.7 ### ### ###
1998-Jul-14 Tue 0.7 0.7 ### 0.7 408,242 142,884 69.0 69.0 ###
1998-Jul-13 Mon ### ### ### ### 82,551 0 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### 141,045 0 83.6 83.6 0.0
1998-Jul-09 Thu ### 0.7 ### ### 85.2 85.2 0.0
1998-Jul-08 Wed ### 0.7 ### ### 19.7 19.7 0.0
1998-Jul-07 Tue ### ### ### ### 82,656 0 ### ### 0.0
1998-Jul-06 Mon ### ### ### ### ### ### 0.0
1998-Jul-03 Fri ### ### ### ### 14.7 14.7 0.0
1998-Jul-02 Thu ### ### ### ### 244,850 0 65.1 65.1 0.0
1998-Jul-01 Wed ### ### ### ### 85,620 0 59.8 59.8 0.0
1998-Jun-30 Tue ### ### ### ### ### ### 0.0
1998-Jun-29 Mon ### ### ### ### 24.4 24.4 0.0
1998-Jun-26 Fri ### ### ### ### 107,972 0 17.2 17.2 0.0
1998-Jun-25 Thu ### ### ### ### 397,052 0 ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 123,456 0 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-17 Wed ### ### ### ### 226,842 0 18.6 18.6 0.0
1998-Jun-16 Tue ### ### ### ### ### ### 0.0
1998-Jun-15 Mon ### ### ### ### 86.4 86.4 0.0
1998-Jun-12 Fri ### ### ### ### 145,822 0 18.5 18.5 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### 149,159 0 ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### ### ### 0.0
1998-Jun-04 Thu ### ### ### ### 189,844 0 ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue 0.679 ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 63,280 0 91.0 91.0 0.0
1998-May-29 Fri ### ### ### ### 8.4 8.4 0.0
1998-May-28 Thu ### ### ### ### 14.1 14.1 0.0
1998-May-27 Wed 0.686 ### ### ### 72,270 0 ### ### 0.0
1998-May-26 Tue ### ### ### ### 62,870 0 ### ### 0.0
1998-May-25 Mon ### 0.7 ### ### 129,158 ### ### ### 0.0
1998-May-22 Fri ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### 566,943 0 ### ### 0.0
1998-May-20 Wed ### ### ### ### 86.4 86.4 0.0
1998-May-19 Tue ### ### ### ### 88,371 0 73.2 73.2 0.0
1998-May-18 Mon ### 0.7 ### 0.7 173,956 60,884 ### ### ###
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu 0.7 0.71 0.7 0.7 75.8 75.8 ###
1998-May-13 Wed ### 0.71 ### 0.71 199,420 ### ### ### ###
1998-May-12 Tue 0.678 ### 0.678 ### 100,248 33,984 86.4 86.4 0.0
1998-May-11 Mon 0.678 ### ### ### ### ### 0.0
1998-May-08 Fri ### ### ### ### 11.6 11.6 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue ### 0.7 ### ### 210,458 ### 23.1 23.1 0.0
1998-May-04 Mon ### 0.7 ### 0.7 ### ### ###
1998-May-01 Fri 0.7 0.71 ### ### 103,784 36,843 ### ### 0.0
1998-Apr-30 Thu 0.7 0.7 ### ### 17.1 17.1 0.0
1998-Apr-29 Wed ### 0.71 ### ### 102,976 36,556 ### ### 0.0
1998-Apr-28 Tue ### 0.71 ### 0.71 76,770 27,253 93.4 93.4 ###
1998-Apr-27 Mon 0.7 0.7 0.7 0.7 168,721 ### 75.5 75.5 ###
1998-Apr-24 Fri 0.71 0.71 0.7 0.7 76,684 ### ### ### ###
1998-Apr-23 Thu 0.7 0.72 0.7 0.71 ### ### ###
1998-Apr-22 Wed 0.71 0.72 0.7 0.71 217,549 154,459 74.0 74.0 ###
1998-Apr-21 Tue 0.7 0.71 0.7 0.71 ### ### ###
1998-Apr-20 Mon 0.7 0.71 0.7 0.7 ### ### ###
1998-Apr-17 Fri 0.7 0.7 ### 0.7 76.1 76.1 ###
1998-Apr-16 Thu ### 0.7 ### 0.7 200,049 ### ### ### ###
1998-Apr-15 Wed 0.7 0.71 0.7 0.7 ### ### ###
1998-Apr-14 Tue 0.7 0.71 0.7 0.71 81.8 81.8 ###
1998-Apr-09 Thu 0.7 0.71 ### 0.7 ### ### ###
1998-Apr-08 Wed ### 0.7 ### 0.7 ### ### ###
1998-Apr-07 Tue 0.7 0.7 ### ### 19.4 19.4 0.0
1998-Apr-06 Mon 0.7 0.71 ### ### 16.9 16.9 0.0
1998-Apr-03 Fri 0.7 0.7 ### 0.7 ### ### ###
1998-Apr-02 Thu 0.7 0.71 0.7 0.7 ### ### ###
1998-Apr-01 Wed 0.7 0.71 0.7 0.7 214,378 ### ### ### ###
1998-Mar-31 Tue 0.7 0.71 ### 0.7 ### ### ###
1998-Mar-30 Mon 0.7 0.71 0.7 0.7 223,126 ### ### ### ###
1998-Mar-27 Fri 0.71 0.71 ### 0.7 165,240 ### ### ### ###
1998-Mar-26 Thu 0.7 0.71 ### ### 354,270 ### ### ### 0.0
1998-Mar-25 Wed 0.71 0.71 0.7 0.7 17.8 17.8 ###
1998-Mar-24 Tue 0.71 0.71 0.7 0.71 69.5 69.5 ###
1998-Mar-23 Mon ### 0.71 0.7 0.71 ### ### ###
1998-Mar-20 Fri 0.7 0.71 0.7 0.71 243,125 ### 84.6 84.6 ###
1998-Mar-19 Thu 0.71 0.73 ### ### 497,243 ### 10.4 10.4 0.0
1998-Mar-18 Wed 0.73 0.73 0.71 0.71 ### ### ###
1998-Mar-17 Tue 0.72 0.73 0.72 0.73 ### ### 0.1
1998-Mar-16 Mon 0.73 0.73 0.7 0.7 74,276 ### ### ### ###
1998-Mar-13 Fri 0.74 0.74 0.73 0.73 76,480 ### 15.2 15.2 0.1
1998-Mar-12 Thu 0.71 0.74 0.71 0.74 68,979 ### 95.7 95.7 0.1
1998-Mar-11 Wed 0.73 0.73 0.7 0.71 110,370 ### 10.5 10.5 ###
1998-Mar-10 Tue 0.73 0.73 0.71 0.73 76,049 54,755 73.3 73.3 0.1
1998-Mar-09 Mon 0.75 0.75 0.72 0.72 92,258 ### 4.1 4.1 ###
1998-Mar-06 Fri ### 0.73 0.71 0.73 ### ### 0.1
1998-Mar-05 Thu 0.74 0.74 0.72 0.72 15.9 15.9 ###
1998-Mar-04 Wed 0.74 0.75 0.73 0.75 ### ### ###
1998-Mar-03 Tue 0.74 0.75 0.73 0.74 40,873 30,246 ### ### 0.1
1998-Mar-02 Mon 0.74 0.75 0.74 0.75 91.0 91.0 ###
1998-Feb-27 Fri 0.73 0.74 0.73 0.74 100,750 74,051 ### ### 0.1
1998-Feb-26 Thu 0.73 0.74 0.73 0.74 214,749 157,840 82.0 82.0 0.1
1998-Feb-25 Wed 0.74 0.74 0.72 0.74 ### ### 0.1
1998-Feb-24 Tue 0.77 0.77 0.76 0.77 ### ### 0.1
1998-Feb-23 Mon 0.77 0.77 0.75 0.77 ### ### 0.1
1998-Feb-20 Fri 0.76 0.76 0.76 0.76 343,426 ### 72.4 72.4 0.1
1998-Feb-19 Thu 0.75 0.76 0.75 0.76 288,354 ### ### ### 0.1
1998-Feb-18 Wed 0.76 0.76 0.75 0.76 ### ### 0.1
1998-Feb-17 Tue 0.75 0.75 0.74 0.75 53,175 ### 69.3 69.3 ###
1998-Feb-16 Mon 0.74 0.75 0.74 0.75 223,150 166,246 ### ### ###
1998-Feb-13 Fri 0.75 0.75 0.74 0.74 102,580 76,422 22.0 22.0 0.1
1998-Feb-12 Thu 0.743 0.76 0.74 0.75 189,441 142,080 80.3 80.3 ###
1998-Feb-11 Wed 0.75 0.75 0.74 0.75 ### ### ###
1998-Feb-10 Tue 0.75 0.75 0.74 0.75 78.9 78.9 ###
1998-Feb-09 Mon 0.73 0.75 0.73 0.75 86,547 64,044 90.7 90.7 ###
1998-Feb-06 Fri 0.73 0.73 0.72 0.73 ### ### 0.1
1998-Feb-05 Thu 0.73 0.75 0.73 0.74 180,871 133,844 80.3 80.3 0.1
1998-Feb-04 Wed 0.75 0.76 0.73 0.73 8.5 8.5 0.1
1998-Feb-03 Tue 0.75 0.75 0.74 0.75 ### ### ###
1998-Feb-02 Mon 0.74 0.75 0.74 0.75 ### ### ###
1998-Jan-30 Fri 0.74 0.75 0.73 0.74 ### ### 0.1
1998-Jan-29 Thu 0.73 0.74 0.73 0.74 ### ### 0.1
1998-Jan-28 Wed 0.73 0.73 0.72 0.73 99,481 72,123 71.5 71.5 0.1
1998-Jan-27 Tue 0.72 0.73 0.72 0.73 84.6 84.6 0.1
1998-Jan-23 Fri 0.72 0.73 0.71 0.73 ### ### 0.1
1998-Jan-22 Thu 0.72 0.73 0.72 0.73 ### ### 0.1
1998-Jan-21 Wed 0.73 0.74 0.71 0.71 12.5 12.5 ###
1998-Jan-20 Tue 0.73 0.73 0.72 0.72 18.2 18.2 ###
1998-Jan-19 Mon 0.71 0.73 0.71 0.73 69,522 50,055 ### ### 0.1
1998-Jan-16 Fri 0.72 0.72 0.7 0.7 216,359 ### ### ### ###
1998-Jan-15 Thu 0.72 0.72 0.71 0.71 ### ### ###
1998-Jan-14 Wed 0.71 0.71 0.7 0.71 ### ### ###
1998-Jan-13 Tue ### 0.71 ### ### 254,557 ### ### ### 0.0
1998-Jan-12 Mon 0.7 0.71 ### 0.7 81.0 81.0 ###
1998-Jan-09 Fri 0.71 0.72 0.7 0.7 147,380 ### ### ### ###
1998-Jan-08 Thu 0.71 0.72 0.71 0.72 79.9 79.9 ###
1998-Jan-07 Wed 0.72 0.72 0.71 0.72 124,186 ### ### ### ###
1998-Jan-06 Tue 0.7 0.71 ### 0.71 ### ### ###
1998-Jan-05 Mon 0.7 0.7 ### 0.7 113,556 39,744 67.8 67.8 ###
1998-Jan-02 Fri ### 0.7 ### 0.7 93,744 ### ### ### ###
1997-Dec-31 Wed ### ### ### ### 82,376 0 12.0 12.0 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 41,750 0 ### ### 0.0
1997-Dec-24 Wed ### ### ### ### 118,955 0 82.0 82.0 0.0
1997-Dec-23 Tue ### ### ### ### 14.0 14.0 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### 1,260,276 0 ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 249,475 0 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 14.6 14.6 0.0
1997-Dec-16 Tue ### ### ### ### 388,670 0 73.2 73.2 0.0
1997-Dec-15 Mon 0.7 0.7 ### ### ### ### 0.0
1997-Dec-12 Fri ### 0.7 ### ### 231,954 81,183 82.8 82.8 0.0
1997-Dec-11 Thu ### ### ### ### 308,051 0 79.9 79.9 0.0
1997-Dec-10 Wed 0.7 0.7 ### ### 201,829 70,640 14.6 14.6 0.0
1997-Dec-09 Tue 0.71 0.71 ### ### 156,542 55,572 ### ### 0.0
1997-Dec-08 Mon 0.7 0.71 0.7 0.71 218,788 154,245 79.4 79.4 ###
1997-Dec-05 Fri 0.7 0.7 ### 0.7 157,250 ### ### ### ###
1997-Dec-04 Thu ### ### ### ### 99,343 0 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### 78.0 78.0 0.0
1997-Dec-02 Tue ### ### ### ### 254,975 0 71.9 71.9 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### 0.675 149,977 0 74.0 74.0 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed ### ### ### ### 245,450 0 83.2 83.2 0.0
1997-Nov-25 Tue ### ### ### ### 309,120 0 ### ### 0.0
1997-Nov-24 Mon 0.7 0.7 ### ### 11.1 11.1 0.0
1997-Nov-21 Fri ### 0.7 ### 0.7 ### ### ###
1997-Nov-20 Thu ### 0.7 ### 0.7 86.5 86.5 ###
1997-Nov-19 Wed ### 0.7 ### 0.7 116,679 ### 87.1 87.1 ###
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-17 Mon ### 0.7 ### ### ### ### 0.0
1997-Nov-14 Fri 0.7 0.7 ### ### 12.5 12.5 0.0
1997-Nov-13 Thu 0.7 0.71 ### 0.71 ### ### ###
1997-Nov-12 Wed 0.7 0.7 ### 0.7 ### ### ###
1997-Nov-11 Tue 0.7 0.7 0.7 0.7 32,952 ### ### ### ###
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri 0.7 0.7 ### 0.7 182,747 ### 78.9 78.9 ###
1997-Nov-06 Thu 0.7 0.71 0.7 0.7 191,043 134,685 ### ### ###
1997-Nov-05 Wed ### 0.7 ### 0.7 ### ### ###
1997-Nov-04 Tue ### 0.7 ### ### 17.8 17.8 0.0
1997-Nov-03 Mon ### ### ### ### 128,427 0 74.2 74.2 0.0
1997-Oct-31 Fri ### 0.7 ### ### 467,826 ### 81.6 81.6 0.0
1997-Oct-30 Thu ### ### ### ### 86.3 86.3 0.0
1997-Oct-29 Wed 0.673 0.7 ### ### 735,471 ### 16.7 16.7 0.0
1997-Oct-28 Tue ### ### 0.58 ### 341,842 ### ### ### 0.0
1997-Oct-27 Mon ### ### ### ### 27.4 27.4 0.0
1997-Oct-24 Fri 0.687 0.7 ### 0.7 338,984 118,644 78.5 78.5 ###
1997-Oct-23 Thu 0.71 0.72 0.7 0.72 95.3 95.3 ###
1997-Oct-22 Wed 0.72 0.72 0.71 0.71 ### ### ###
1997-Oct-21 Tue 0.72 0.73 0.72 0.72 72.4 72.4 ###
1997-Oct-20 Mon ### 0.73 ### 0.73 ### ### 0.1
1997-Oct-17 Fri 0.71 0.72 0.7 0.72 ### ### ###
1997-Oct-16 Thu 0.7 0.71 0.7 0.71 170,741 120,372 ### ### ###
1997-Oct-15 Wed ### ### ### 0.7 29.0 29.0 ###
1997-Oct-14 Tue 0.72 0.72 0.7 0.71 337,782 239,825 ### ### ###
1997-Oct-13 Mon 0.72 0.72 0.71 0.72 124,771 ### 81.5 81.5 ###
1997-Oct-10 Fri 0.73 0.73 0.71 0.73 160,857 ### 79.4 79.4 0.1
1997-Oct-09 Thu 0.73 0.74 0.73 0.74 86.6 86.6 0.1
1997-Oct-08 Wed 0.75 0.75 0.73 0.73 8.3 8.3 0.1
1997-Oct-07 Tue 0.755 0.76 0.74 0.74 17.5 17.5 0.1
1997-Oct-06 Mon 0.751 0.76 0.74 0.76 82,127 ### 83.0 83.0 0.1
1997-Oct-03 Fri 0.75 0.76 0.74 0.75 162,889 ### 74.3 74.3 ###
1997-Oct-02 Thu 0.75 0.75 0.74 0.75 ### ### ###
1997-Oct-01 Wed 0.75 0.76 0.73 0.73 8.8 8.8 0.1
1997-Sep-30 Tue 0.73 0.76 0.73 0.76 2,639,546 ### 93.4 93.4 0.1
1997-Sep-29 Mon 0.73 0.74 0.73 0.73 ### ### 0.1
1997-Sep-26 Fri 0.73 0.74 0.73 0.73 246,351 ### ### ### 0.1
1997-Sep-25 Thu 0.74 0.74 0.74 0.74 63.9 63.9 0.1
1997-Sep-24 Wed 0.73 0.74 0.72 0.74 355,846 ### ### ### 0.1
1997-Sep-23 Tue 0.749 0.75 0.72 0.72 ### ### ###
1997-Sep-22 Mon 0.72 0.74 0.72 0.74 373,385 272,571 ### ### 0.1
1997-Sep-19 Fri 0.72 0.72 0.71 0.72 68.9 68.9 ###
1997-Sep-18 Thu 0.7 0.72 0.7 0.72 149,070 ### 91.0 91.0 ###
1997-Sep-17 Wed ### 0.71 0.7 0.7 ### ### ###
1997-Sep-16 Tue 0.71 0.71 0.7 0.7 22.6 22.6 ###
1997-Sep-15 Mon 0.71 0.71 0.71 0.71 268,785 ### 72.8 72.8 ###
1997-Sep-12 Fri 0.71 0.71 0.7 0.71 190,126 ### 77.9 77.9 ###
1997-Sep-11 Thu 0.7 0.71 0.7 0.71 ### ### ###
1997-Sep-10 Wed ### 0.71 0.7 0.71 80.7 80.7 ###
1997-Sep-09 Tue 0.71 0.71 0.7 0.7 246,472 ### ### ### ###
1997-Sep-08 Mon 0.71 0.71 0.7 0.71 ### ### ###
1997-Sep-05 Fri 0.71 0.71 0.7 0.7 15.3 15.3 ###
1997-Sep-04 Thu ### 0.7 ### 0.7 84.8 84.8 ###
1997-Sep-03 Wed ### 0.72 ### ### 553,320 ### 14.6 14.6 0.0
1997-Sep-02 Tue 0.7 0.71 ### ### 16.9 16.9 0.0
1997-Sep-01 Mon ### 0.7 ### ### 167,449 ### 16.4 16.4 0.0
1997-Aug-29 Fri 0.7 0.7 ### 0.7 338,771 ### ### ### ###
1997-Aug-28 Thu ### 0.71 0.7 0.7 19.2 19.2 ###
1997-Aug-27 Wed ### ### ### 0.7 355,726 0 ### ### ###
1997-Aug-26 Tue 0.72 0.73 0.71 0.71 157,951 113,724 ### ### ###
1997-Aug-25 Mon 0.74 0.74 0.73 0.74 70.4 70.4 0.1
1997-Aug-22 Fri 0.73 0.75 0.73 0.73 596,625 ### 76.0 76.0 0.1
1997-Aug-21 Thu 0.75 0.753 0.72 0.74 6,245,186 4,599,579 ### ### 0.1
1997-Aug-20 Wed 0.76 0.76 0.75 0.76 74.0 74.0 0.1
1997-Aug-19 Tue 0.78 0.78 0.74 0.75 482,776 ### 6.7 6.7 ###
1997-Aug-18 Mon ### 0.77 0.75 0.76 24.8 24.8 0.1
1997-Aug-15 Fri 0.78 0.79 0.78 0.78 63.1 63.1 0.1
1997-Aug-14 Thu 0.773 0.78 0.76 0.77 25.4 25.4 0.1
1997-Aug-13 Wed 0.78 0.78 0.76 0.77 24.2 24.2 0.1
1997-Aug-12 Tue 0.78 0.8 0.77 0.78 77.2 77.2 0.1
1997-Aug-11 Mon 0.78 0.79 0.77 0.77 334,441 ### ### ### 0.1


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 06:48:36 thru 2024-06-16 06:48:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000