Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-24 12:06:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED Daily Prices...

     Prev Section TOC    Company Info for BTI    Limits Next Section


Company Details for (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED

Listing Code BTI
Listing Name BAILADOR TECHNOLOGY INVESTMENTS LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 23rd May 2024
Latest price with VOLUME for BTI .. Wednesday 22nd May 2024

BTI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.49 ### 0.0
MAX 1.875 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BTI    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

300 Days for (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.373
2024-May-23 Thu ### 1.2 1.175 ### 95,553 ### 75.1 75.1 0.0
2024-May-22 Wed ### ### ### ### 32.6 32.6 0.0
2024-May-21 Tue ### ### 1.175 1.175 ### ### ###
2024-May-20 Mon 1.2 1.2 ### ### 189,751 113,850 28.7 28.7 0.0
2024-May-17 Fri 1.2 1.21 1.2 1.2 67.9 67.9 0.1
2024-May-16 Thu ### ### 1.2 1.2 ### ### 0.1
2024-May-15 Wed 1.21 ### ### ### 89,582 0 ### ### 0.0
2024-May-14 Tue ### 1.22 1.21 1.21 ### ### ###
2024-May-13 Mon 1.22 1.22 1.21 ### ### ### 0.0
2024-May-10 Fri ### 1.22 1.21 ### 173,447 ### ### ### 0.0
2024-May-09 Thu 1.21 1.22 1.21 1.21 74.0 74.0 ###
2024-May-08 Wed 1.22 1.225 ### 1.21 478,027 ### ### ### ###
2024-May-07 Tue 1.25 1.25 1.225 1.23 ### ### 0.1
2024-May-06 Mon 1.245 1.26 1.24 1.245 158,251 ### ### ### 0.1
2024-May-03 Fri ### 1.225 1.21 1.225 362,021 ### 74.6 74.6 0.1
2024-May-02 Thu 1.23 1.23 ### 1.2075 179,756 110,549 21.3 21.3 ###
2024-May-01 Wed 1.225 1.2275 1.21 1.22 38.9 38.9 0.1
2024-Apr-30 Tue 1.245 1.25 ### 1.25 68.6 68.6 ###
2024-Apr-29 Mon 1.22 1.245 1.22 1.245 ### ### 0.1
2024-Apr-26 Fri 1.245 1.245 1.21 ### 231,343 283,973 ### ### 0.0
2024-Apr-24 Wed 1.25 1.25 ### 1.25 70.8 70.8 ###
2024-Apr-23 Tue ### 1.25 ### 1.24 88,326 ### 73.0 73.0 0.1
2024-Apr-22 Mon 1.25 1.25 1.23 1.23 ### ### 0.1
2024-Apr-19 Fri 1.255 1.255 ### 1.25 ### ### ###
2024-Apr-18 Thu 1.255 1.255 1.24 1.25 ### ### ###
2024-Apr-17 Wed 1.24 1.25 ### 1.25 ### ### ###
2024-Apr-16 Tue 1.255 1.255 1.225 1.23 ### ### 0.1
2024-Apr-15 Mon 1.25 1.27 1.24 1.25 36,685 ### ### ### ###
2024-Apr-12 Fri 1.28 1.28 1.25 1.26 137,172 173,522 19.4 19.4 ###
2024-Apr-11 Thu 1.27 1.29 ### ### 181,854 ### ### ### 0.0
2024-Apr-10 Wed 1.27 1.29 1.27 1.28 69,543 ### 72.7 72.7 ###
2024-Apr-09 Tue 1.26 1.285 1.255 1.275 136,053 172,787 ### ### ###
2024-Apr-08 Mon ### ### 1.255 1.26 36,640 ### ### ### ###
2024-Apr-05 Fri ### ### 1.26 ### ### ### 0.0
2024-Apr-04 Thu 1.29 1.29 1.26 ### 300,471 ### 15.6 15.6 0.0
2024-Apr-03 Wed 1.28 1.29 1.275 1.275 ### ### ###
2024-Apr-02 Tue ### ### 1.28 1.29 34.5 34.5 0.1
2024-Mar-28 Thu 1.29 ### 1.285 ### 112,186 72,079 ### ### 0.0
2024-Mar-27 Wed 1.28 ### 1.28 ### 69,271 ### ### ### 0.0
2024-Mar-26 Tue 1.29 1.29 1.28 1.285 ### ### ###
2024-Mar-25 Mon ### ### 1.285 1.29 61,743 ### 28.6 28.6 0.1
2024-Mar-22 Fri ### ### 1.285 ### 113,881 ### 35.9 35.9 0.0
2024-Mar-21 Thu ### ### 1.285 1.29 371,241 238,522 23.7 23.7 0.1
2024-Mar-20 Wed ### ### ### ### 23.3 23.3 0.0
2024-Mar-19 Tue ### ### ### ### 22,682 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 97,974 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 21,159 0 ### ### 0.0
2024-Mar-14 Thu 1.325 ### ### ### 39,740 0 ### ### 0.0
2024-Mar-13 Wed ### 1.325 ### 1.325 45,177 29,929 77.6 77.6 0.1
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 88,852 0 36.2 36.2 0.0
2024-Mar-08 Fri ### ### ### 1.325 38,255 0 79.3 79.3 0.1
2024-Mar-07 Thu ### ### ### ### 41,271 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 33,549 0 81.8 81.8 0.0
2024-Mar-05 Tue ### ### ### ### 47,359 0 ### ### 0.0
2024-Mar-04 Mon ### 1.325 ### ### 128,574 85,180 35.2 35.2 0.0
2024-Mar-01 Fri ### ### ### ### 47,689 0 71.2 71.2 0.0
2024-Feb-29 Thu ### ### ### ### 25,957 0 ### ### 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### 1.3325 ### ### 18,675 12,442 ### ### 0.0
2024-Feb-26 Mon ### 1.345 ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 42,125 0 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 19,587 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 20.0 20.0 0.0
2024-Feb-20 Tue ### ### ### ### 83.7 83.7 0.0
2024-Feb-19 Mon 1.325 1.325 1.29 ### 102,582 134,125 ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 71.5 71.5 0.0
2024-Feb-15 Thu ### ### ### ### 19.5 19.5 0.0
2024-Feb-14 Wed ### ### ### ### 31,372 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### 1.345 35.0 35.0 ###
2024-Feb-12 Mon ### ### ### 1.355 91,374 0 ### ### ###
2024-Feb-09 Fri ### ### 1.355 1.355 85,625 ### ### ### ###
2024-Feb-08 Thu ### 1.375 ### ### 86,187 59,253 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### 1.345 133,542 0 67.8 67.8 ###
2024-Feb-06 Tue ### ### ### ### 77.8 77.8 0.0
2024-Feb-05 Mon ### ### ### ### 114,570 0 ### ### 0.0
2024-Feb-02 Fri ### ### 1.29 ### ### ### 0.0
2024-Feb-01 Thu ### ### 1.29 1.29 ### ### 0.1
2024-Jan-31 Wed 1.325 1.325 1.285 1.285 ### ### ###
2024-Jan-30 Tue ### ### ### ### 41,342 0 ### ### 0.0
2024-Jan-29 Mon ### 1.325 ### 1.325 19,155 ### ### ### 0.1
2024-Jan-25 Thu ### 1.325 ### 1.325 73.4 73.4 0.1
2024-Jan-24 Wed ### 1.325 ### 1.325 55,129 36,522 77.9 77.9 0.1
2024-Jan-23 Tue ### ### ### ### 76.9 76.9 0.0
2024-Jan-22 Mon ### 1.325 ### ### 22,127 14,659 ### ### 0.0
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu ### ### 1.29 ### 58,149 ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### 1.29 ### 49,343 31,826 27.2 27.2 0.0
2024-Jan-15 Mon 1.285 ### 1.28 ### ### ### 0.0
2024-Jan-12 Fri 1.28 1.29 1.275 1.285 70.0 70.0 ###
2024-Jan-11 Thu 1.285 1.285 1.275 1.275 32,673 41,821 27.7 27.7 ###
2024-Jan-10 Wed 1.28 1.285 1.28 1.285 73.5 73.5 ###
2024-Jan-09 Tue 1.27 1.29 1.27 1.28 ### ### ###
2024-Jan-08 Mon 1.27 1.28 1.27 1.27 38,689 49,328 77.3 77.3 ###
2024-Jan-05 Fri 1.27 1.28 1.27 1.28 78.1 78.1 ###
2024-Jan-04 Thu 1.27 1.275 ### 1.27 ### ### ###
2024-Jan-03 Wed 1.27 1.27 1.27 1.27 ### ### ###
2024-Jan-02 Tue 1.28 1.28 1.27 1.27 58,740 ### 25.8 25.8 ###
2023-Dec-29 Fri 1.28 1.28 1.27 1.28 ### ### ###
2023-Dec-28 Thu 1.275 1.28 1.275 1.28 68.1 68.1 ###
2023-Dec-27 Wed ### ### 1.26 1.275 183,988 ### 72.9 72.9 ###
2023-Dec-22 Fri 1.27 1.27 1.26 1.26 27,171 34,371 27.7 27.7 ###
2023-Dec-21 Thu 1.255 1.27 1.25 1.26 87,757 110,573 72.7 72.7 ###
2023-Dec-20 Wed 1.26 1.27 1.255 1.255 ### ### ###
2023-Dec-19 Tue 1.26 1.26 1.245 1.255 20,949 ### ### ### ###
2023-Dec-18 Mon 1.27 1.27 1.25 1.26 29.3 29.3 ###
2023-Dec-15 Fri 1.24 1.275 1.24 1.27 165,747 208,426 ### ### ###
2023-Dec-14 Thu 1.22 1.24 ### 1.24 75,542 ### ### ### 0.1
2023-Dec-13 Wed 1.21 1.22 1.21 1.22 52,678 ### ### ### 0.1
2023-Dec-12 Tue ### ### 1.2 ### 104,520 ### 69.8 69.8 0.0
2023-Dec-11 Mon 1.2 ### ### 1.2 141,922 0 73.3 73.3 0.1
2023-Dec-08 Fri ### ### ### ### 21.3 21.3 0.0
2023-Dec-07 Thu 1.23 1.23 ### ### 105,055 ### 22.0 22.0 0.0
2023-Dec-06 Wed 1.225 1.225 ### 1.225 81,171 ### 58.5 58.5 0.1
2023-Dec-05 Tue 1.21 1.225 1.21 1.21 77.9 77.9 ###
2023-Dec-04 Mon 1.22 1.22 1.21 1.22 58,640 71,247 ### ### 0.1
2023-Dec-01 Fri 1.22 1.225 ### 1.225 64,323 ### ### ### 0.1
2023-Nov-30 Thu 1.23 1.23 1.2 1.2 16,243 ### 14.9 14.9 0.1
2023-Nov-29 Wed ### 1.23 1.185 1.23 86.4 86.4 0.1
2023-Nov-28 Tue ### ### ### ### 100,486 0 ### ### 0.0
2023-Nov-27 Mon 1.22 1.22 1.2 ### 89,349 ### ### ### 0.0
2023-Nov-24 Fri 1.22 1.23 1.2 1.21 44,653 54,253 28.0 28.0 ###
2023-Nov-23 Thu 1.22 ### ### ### 15,925 0 36.7 36.7 0.0
2023-Nov-22 Wed 1.23 1.23 1.22 1.22 35,547 43,545 34.9 34.9 0.1
2023-Nov-21 Tue 1.22 1.23 ### 1.22 41,943 ### ### ### 0.1
2023-Nov-20 Mon 1.24 1.24 ### ### ### ### 0.0
2023-Nov-17 Fri ### 1.24 ### 1.23 53,573 ### 78.7 78.7 0.1
2023-Nov-16 Thu 1.225 ### 1.22 1.22 125,046 76,278 39.3 39.3 0.1
2023-Nov-15 Wed ### 1.23 ### 1.22 435,775 ### 81.2 81.2 0.1
2023-Nov-14 Tue ### 1.2 ### ### ### ### 0.0
2023-Nov-13 Mon 1.2 1.2 1.185 1.2 41,575 49,578 77.6 77.6 0.1
2023-Nov-10 Fri ### 1.2 1.185 1.2 51,724 61,680 ### ### 0.1
2023-Nov-09 Thu 1.2 1.2 ### 1.2 120,243 72,145 70.6 70.6 0.1
2023-Nov-08 Wed ### ### 1.185 ### 68.2 68.2 0.0
2023-Nov-07 Tue ### ### ### ### 68,080 0 73.7 73.7 0.0
2023-Nov-06 Mon ### ### ### 1.175 ### ### ###
2023-Nov-03 Fri ### ### ### 1.185 ### ### 0.1
2023-Nov-02 Thu ### 1.185 ### 1.185 ### ### 0.1
2023-Nov-01 Wed ### 1.155 ### ### 78,141 45,126 ### ### 0.0
2023-Oct-31 Tue ### ### 1.145 1.145 16,576 9,489 ### ### ###
2023-Oct-30 Mon ### ### ### ### 18.8 18.8 0.0
2023-Oct-27 Fri ### ### ### ### 79.1 79.1 0.0
2023-Oct-26 Thu ### ### ### 1.145 ### ### ###
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 36,951 0 23.7 23.7 0.0
2023-Oct-20 Fri ### ### 1.175 1.185 18,879 ### 32.4 32.4 0.1
2023-Oct-19 Thu ### ### 1.175 ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### ### ### 0.0
2023-Oct-17 Tue 1.22 1.22 ### ### ### ### 0.0
2023-Oct-16 Mon 1.22 1.22 1.2 1.2 72,371 ### ### ### 0.1
2023-Oct-13 Fri 1.225 1.225 ### ### ### ### 0.0
2023-Oct-12 Thu 1.225 1.23 ### ### 28.8 28.8 0.0
2023-Oct-11 Wed 1.23 1.23 1.21 ### 20.9 20.9 0.0
2023-Oct-10 Tue 1.24 1.24 1.21 ### 17.6 17.6 0.0
2023-Oct-09 Mon 1.21 1.23 ### 1.23 ### ### 0.1
2023-Oct-06 Fri 1.22 1.22 1.2 1.21 29,983 36,279 ### ### ###
2023-Oct-05 Thu 1.2 1.22 1.2 1.22 81.9 81.9 0.1
2023-Oct-04 Wed 1.24 1.24 1.1925 1.2 19.6 19.6 0.1
2023-Oct-03 Tue 1.255 1.255 1.22 1.22 ### ### 0.1
2023-Oct-02 Mon 1.245 1.26 1.24 1.255 77.0 77.0 ###
2023-Sep-29 Fri 1.26 1.26 ### 1.26 ### ### ###
2023-Sep-28 Thu 1.25 1.26 1.23 1.25 80,344 100,028 68.1 68.1 ###
2023-Sep-27 Wed 1.26 1.27 1.25 1.25 154,240 194,342 ### ### ###
2023-Sep-26 Tue ### 1.27 1.255 ### 47,525 ### ### ### 0.0
2023-Sep-25 Mon 1.27 1.27 1.255 1.26 28.5 28.5 ###
2023-Sep-22 Fri 1.27 1.27 1.25 ### 27.0 27.0 0.0
2023-Sep-21 Thu ### 1.275 ### 1.275 ### ### ###
2023-Sep-20 Wed 1.27 1.27 ### ### ### ### 0.0
2023-Sep-19 Tue ### 1.27 ### ### 15,376 ### 73.0 73.0 0.0
2023-Sep-18 Mon 1.28 1.28 ### ### 84,527 ### 32.2 32.2 0.0
2023-Sep-15 Fri ### 1.28 ### 1.28 73.8 73.8 ###
2023-Sep-14 Thu 1.28 1.28 1.25 ### 22.6 22.6 0.0
2023-Sep-13 Wed 1.275 1.28 1.27 1.275 75.2 75.2 ###
2023-Sep-12 Tue 1.28 1.28 1.27 1.27 ### ### ###
2023-Sep-11 Mon 1.26 1.27 1.26 1.27 42,948 54,329 ### ### ###
2023-Sep-08 Fri 1.245 1.26 1.24 1.25 72.0 72.0 ###
2023-Sep-07 Thu 1.25 1.25 1.24 1.24 141,971 176,753 36.0 36.0 0.1
2023-Sep-06 Wed 1.255 1.26 1.24 1.25 102,881 ### ### ### ###
2023-Sep-05 Tue 1.26 ### 1.255 1.26 69.7 69.7 ###
2023-Sep-04 Mon 1.26 1.2625 1.26 1.26 70.2 70.2 ###
2023-Sep-01 Fri 1.26 ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### 1.255 1.255 98,226 ### ### ### ###
2023-Aug-30 Wed 1.25 ### 1.245 ### 75.0 75.0 0.0
2023-Aug-29 Tue 1.25 1.25 1.24 1.25 ### ### ###
2023-Aug-28 Mon 1.25 1.25 1.245 1.245 17,248 ### 43.1 43.1 0.1
2023-Aug-25 Fri 1.25 ### 1.245 1.245 32.9 32.9 0.1
2023-Aug-24 Thu ### 1.27 1.255 1.255 ### ### ###
2023-Aug-23 Wed 1.27 1.28 1.255 1.26 29.2 29.2 ###
2023-Aug-22 Tue 1.27 1.27 1.255 1.27 150,381 189,856 ### ### ###
2023-Aug-21 Mon 1.26 1.27 1.25 1.27 144,927 ### ### ### ###
2023-Aug-18 Fri 1.29 ### 1.285 ### ### ### 0.0
2023-Aug-17 Thu 1.285 1.29 1.275 1.285 ### ### ###
2023-Aug-16 Wed 1.275 1.29 1.27 1.29 ### ### 0.1
2023-Aug-15 Tue 1.27 1.28 1.26 1.27 67.9 67.9 ###
2023-Aug-14 Mon 1.28 1.28 ### ### 59,986 ### 28.7 28.7 0.0
2023-Aug-11 Fri 1.27 1.29 1.25 1.26 24.7 24.7 ###
2023-Aug-10 Thu ### 1.27 1.25 ### 264,729 333,558 ### ### 0.0
2023-Aug-09 Wed ### ### 1.26 1.26 83,380 52,529 ### ### ###
2023-Aug-08 Tue 1.285 1.29 ### 1.285 66,577 42,942 75.7 75.7 ###
2023-Aug-07 Mon 1.285 1.285 ### 1.27 28.8 28.8 ###
2023-Aug-04 Fri 1.29 ### 1.27 1.275 ### ### ###
2023-Aug-03 Thu 1.25 1.28 1.25 1.28 58,878 74,480 86.5 86.5 ###
2023-Aug-02 Wed 1.27 1.28 1.25 1.255 92,172 ### 29.6 29.6 ###
2023-Aug-01 Tue 1.275 1.275 1.255 ### 133,256 ### ### ### 0.0
2023-Jul-31 Mon 1.28 ### 1.28 1.285 76.2 76.2 ###
2023-Jul-28 Fri ### ### ### 1.28 ### ### ###
2023-Jul-27 Thu 1.23 1.23 1.21 ### 87,484 ### ### ### 0.0
2023-Jul-26 Wed ### 1.26 1.23 1.23 ### ### 0.1
2023-Jul-25 Tue ### ### 1.225 ### 73.4 73.4 0.0
2023-Jul-24 Mon 1.25 1.25 1.225 ### 31.8 31.8 0.0
2023-Jul-21 Fri 1.27 1.27 1.23 1.24 50,171 ### 17.4 17.4 0.1
2023-Jul-20 Thu 1.26 1.26 1.24 1.26 ### ### ###
2023-Jul-19 Wed 1.25 1.2525 1.24 1.24 27.5 27.5 0.1
2023-Jul-18 Tue 1.26 1.26 1.225 1.23 39,073 48,548 ### ### 0.1
2023-Jul-17 Mon 1.26 ### 1.22 1.245 28.8 28.8 0.1
2023-Jul-14 Fri 1.245 1.26 1.225 1.24 235,157 292,182 27.1 27.1 0.1
2023-Jul-13 Thu 1.24 1.245 1.23 1.23 133,446 ### ### ### 0.1
2023-Jul-12 Wed ### 1.23 ### 1.225 89.5 89.5 0.1
2023-Jul-11 Tue 1.175 ### ### ### ### ### 0.0
2023-Jul-10 Mon ### 1.175 1.145 ### 146,745 170,224 79.9 79.9 0.0
2023-Jul-07 Fri ### ### 1.125 ### 36,559 ### ### ### 0.0
2023-Jul-06 Thu ### 1.155 1.145 1.145 45,447 ### ### ### ###
2023-Jul-05 Wed ### ### ### ### 303,377 0 20.4 20.4 0.0
2023-Jul-04 Tue ### ### ### ### 310,121 0 17.2 17.2 0.0
2023-Jul-03 Mon ### 1.175 ### 1.175 65.0 65.0 ###
2023-Jun-30 Fri ### ### ### ### 71.3 71.3 0.0
2023-Jun-29 Thu ### 1.145 ### 1.145 96,970 ### 64.3 64.3 ###
2023-Jun-28 Wed ### ### ### ### 63,380 0 66.5 66.5 0.0
2023-Jun-27 Tue ### ### 1.125 ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### 1.155 ### ### 201,549 ### 38.8 38.8 0.0
2023-Jun-22 Thu ### ### ### ### 310,545 0 35.7 35.7 0.0
2023-Jun-21 Wed 1.155 1.175 1.155 ### ### ### 0.0
2023-Jun-20 Tue ### ### ### 1.155 171,825 0 31.1 31.1 0.1
2023-Jun-19 Mon ### 1.1825 ### ### ### ### 0.0
2023-Jun-16 Fri 1.175 1.175 ### 1.175 283,245 ### 60.7 60.7 ###
2023-Jun-15 Thu 1.175 1.175 ### ### 138,244 ### ### ### 0.0
2023-Jun-14 Wed 1.185 1.23 1.175 ### 37.7 37.7 0.0
2023-Jun-13 Tue ### 1.185 ### ### 420,774 ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 27,842 0 27.7 27.7 0.0
2023-Jun-08 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-07 Wed 1.125 ### 1.125 ### 61,154 ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### ### ### 0.0
2023-Jun-05 Mon ### 1.145 ### ### 85.8 85.8 0.0
2023-Jun-02 Fri ### ### ### ### 101,325 0 ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 32.5 32.5 0.0
2023-May-31 Wed ### ### ### ### 92,158 0 ### ### 0.0
2023-May-30 Tue ### ### 1.085 ### 286,927 155,657 ### ### 0.0
2023-May-29 Mon ### ### ### 1.075 25.9 25.9 ###
2023-May-26 Fri 1.085 ### ### 1.085 ### ### 0.1
2023-May-25 Thu ### ### ### ### 51,370 0 ### ### 0.0
2023-May-24 Wed 1.085 ### 1.085 ### ### ### 0.0
2023-May-23 Tue ### ### 1.085 ### 75.6 75.6 0.0
2023-May-22 Mon ### ### 1.085 ### 100,454 ### 31.0 31.0 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 82,254 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### 97,388 0 32.3 32.3 0.0
2023-May-16 Tue 1.125 ### ### 1.125 ### ### ###
2023-May-15 Mon ### ### ### 1.125 ### ### ###
2023-May-12 Fri 1.145 ### ### ### 32.2 32.2 0.0
2023-May-11 Thu 1.145 1.145 1.125 ### 104,547 ### ### ### 0.0
2023-May-10 Wed ### ### ### 1.145 44,249 0 32.4 32.4 ###
2023-May-09 Tue 1.145 ### ### ### 40,057 0 ### ### 0.0
2023-May-08 Mon ### 1.175 ### 1.145 ### ### ###
2023-May-05 Fri 1.145 1.145 ### ### 122,524 70,144 ### ### 0.0
2023-May-04 Thu ### ### 1.075 ### 61.9 61.9 0.0
2023-May-03 Wed 1.155 ### ### ### 75.0 75.0 0.0
2023-May-02 Tue ### ### ### 1.155 ### ### 0.1
2023-May-01 Mon ### ### 1.155 1.155 30.1 30.1 0.1
2023-Apr-28 Fri 1.175 ### ### ### 233,559 0 30.7 30.7 0.0
2023-Apr-27 Thu ### ### 1.155 ### 70.2 70.2 0.0
2023-Apr-26 Wed ### 1.175 ### 1.175 83.1 83.1 ###
2023-Apr-24 Mon ### ### ### ### ### ### 0.0
2023-Apr-21 Fri ### ### ### ### 47,440 0 28.5 28.5 0.0
2023-Apr-20 Thu ### 1.185 ### 1.175 115,482 68,423 75.7 75.7 ###
2023-Apr-19 Wed ### ### ### 1.155 97,176 0 19.4 19.4 0.1
2023-Apr-18 Tue ### ### ### ### 75,586 0 ### ### 0.0
2023-Apr-17 Mon ### ### 1.175 1.185 98,574 ### 33.1 33.1 0.1
2023-Apr-14 Fri ### ### 1.185 ### 64.5 64.5 0.0
2023-Apr-13 Thu 1.2 ### ### ### 20.9 20.9 0.0
2023-Apr-12 Wed 1.2 1.2 1.185 ### 40,388 ### 31.1 31.1 0.0
2023-Apr-11 Tue 1.2 1.21 ### 1.2 27,152 16,426 63.9 63.9 0.1
2023-Apr-06 Thu ### ### 1.175 1.175 ### ### ###
2023-Apr-05 Wed 1.2 1.2 ### 1.185 ### ### 0.1
2023-Apr-04 Tue 1.21 1.21 ### ### 17.0 17.0 0.0
2023-Apr-03 Mon ### 1.21 ### 1.21 116,343 70,387 ### ### ###
2023-Mar-31 Fri 1.2 1.2 1.185 ### 27.4 27.4 0.0
2023-Mar-30 Thu ### ### ### 1.2 54,442 0 27.5 27.5 0.1
2023-Mar-29 Wed ### 1.2 ### ### 37,154 ### ### ### 0.0
2023-Mar-28 Tue 1.2 1.2 ### 1.185 ### ### 0.1
2023-Mar-27 Mon 1.185 1.2 ### 1.2 130,371 78,222 ### ### 0.1
2023-Mar-24 Fri 1.185 1.185 ### ### 21.9 21.9 0.0
2023-Mar-23 Thu ### ### 1.175 1.185 66,874 39,288 34.7 34.7 0.1
2023-Mar-22 Wed 1.2 1.21 1.2 1.2 35,378 ### ### ### 0.1
2023-Mar-21 Tue ### 1.2 ### ### 74,457 44,674 ### ### 0.0
2023-Mar-20 Mon 1.21 1.21 ### ### 35.7 35.7 0.0
2023-Mar-17 Fri ### ### ### 1.21 120,288 0 30.0 30.0 ###
2023-Mar-16 Thu 1.21 ### ### ### 61,349 0 77.9 77.9 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-24 00:06:05 thru 2024-05-24 00:06:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000