Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Jun-16 11:16:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for BTI    Limits Next Section


Company Details for (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED

Listing Code BTI
Listing Name BAILADOR TECHNOLOGY INVESTMENTS LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for BTI .. Friday 14th June 2024

BTI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.49 ### 0.0
MAX 1.875 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BTI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

300 Days for (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.373
2018-May-25 Fri 0.78 0.79 0.78 0.79 ### ### ###
2018-May-24 Thu 0.8 0.8 0.78 0.78 37,182 29,373 ### ### 0.1
2018-May-23 Wed 0.8 0.8 0.785 0.8 ### ### 0.1
2018-May-22 Tue 0.79 0.8 0.79 0.8 91,471 ### 87.4 87.4 0.1
2018-May-21 Mon 0.79 0.8 0.78 0.8 82.9 82.9 0.1
2018-May-18 Fri 0.8 0.8 0.78 0.78 1,625 1,283 14.4 14.4 0.1
2018-May-17 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
2018-May-16 Wed 0.785 0.785 0.77 0.77 32,180 ### 19.1 19.1 0.1
2018-May-15 Tue 0.79 0.79 0.785 0.785 34.1 34.1 ###
2018-May-14 Mon 0.79 0.79 0.785 0.785 ### ### ###
2018-May-11 Fri 0.785 0.785 0.78 0.78 ### ### 0.1
2018-May-10 Thu 0.79 ### 0.79 ### 26,522 10,476 76.9 76.9 0.0
2018-May-09 Wed ### ### 0.79 ### 13,326 ### ### ### 0.0
2018-May-08 Tue 0.785 0.8 0.78 ### 112,144 ### 82.1 82.1 0.0
2018-May-07 Mon 0.785 0.79 0.785 0.79 78.6 78.6 ###
2018-May-04 Fri ### ### 0.785 0.785 64,452 ### ### ### ###
2018-May-03 Thu ### ### 0.79 0.79 30,873 ### ### ### ###
2018-May-02 Wed 0.81 0.81 0.81 0.81 66.7 66.7 0.1
2018-May-01 Tue 0.79 0.79 0.79 0.79 ### ### ###
2018-Apr-30 Mon 0.79 0.8 0.79 0.8 27,528 21,884 ### ### 0.1
2018-Apr-27 Fri ### ### 0.78 0.78 ### ### 0.1
2018-Apr-26 Thu ### 0.81 0.79 0.81 ### ### 0.1
2018-Apr-24 Tue ### ### ### ### ### ### 0.0
2018-Apr-23 Mon 0.8 0.8 ### ### 33.0 33.0 0.0
2018-Apr-20 Fri 0.825 0.83 0.8 0.8 25,150 ### ### ### 0.1
2018-Apr-19 Thu 0.81 0.83 0.8 0.8 22.6 22.6 0.1
2018-Apr-18 Wed 0.81 0.81 0.81 0.81 12,041 9,753 68.2 68.2 0.1
2018-Apr-17 Tue 0.81 0.81 ### ### 30.4 30.4 0.0
2018-Apr-16 Mon ### ### 0.8 0.8 32.8 32.8 0.1
2018-Apr-13 Fri 0.82 0.82 ### ### ### ### 0.0
2018-Apr-12 Thu 0.8 0.81 0.79 0.79 27,788 ### 23.0 23.0 ###
2018-Apr-11 Wed 0.81 0.81 0.81 0.81 46,681 ### ### ### 0.1
2018-Apr-10 Tue 0.82 0.82 0.8 0.8 14.8 14.8 0.1
2018-Apr-09 Mon 0.825 0.825 0.825 0.825 ### ### 0.1
2018-Apr-06 Fri 0.83 0.83 0.825 0.825 28.1 28.1 0.1
2018-Apr-05 Thu 0.83 0.83 0.83 0.83 0 ###
2018-Apr-04 Wed 0.84 0.84 0.83 0.83 36,324 ### ### ### ###
2018-Apr-03 Tue 0.84 0.84 0.84 0.84 ### ### ###
2018-Mar-29 Thu 0.845 0.845 0.83 0.845 ### ### ###
2018-Mar-28 Wed 0.845 0.845 ### ### ### ### 0.0
2018-Mar-27 Tue 0.83 0.84 0.83 0.84 78.0 78.0 ###
2018-Mar-26 Mon 0.83 0.83 0.83 0.83 6,855 5,689 67.0 67.0 ###
2018-Mar-23 Fri 0.86 0.86 0.83 0.83 37,641 ### 10.0 10.0 ###
2018-Mar-22 Thu 0.86 0.86 0.86 0.86 22,157 19,055 69.0 69.0 ###
2018-Mar-21 Wed 0.86 0.875 0.86 0.87 80.6 80.6 0.1
2018-Mar-20 Tue 0.85 0.85 0.85 0.85 ### ### ###
2018-Mar-19 Mon 0.84 0.85 0.825 0.85 ### ### ###
2018-Mar-16 Fri 0.83 0.84 0.825 0.84 ### ### ###
2018-Mar-15 Thu ### ### ### ### 46,925 0 ### ### 0.0
2018-Mar-14 Wed ### 0.82 ### 0.82 83.1 83.1 0.1
2018-Mar-13 Tue 0.81 0.82 0.8 0.8 28.2 28.2 0.1
2018-Mar-12 Mon ### 0.82 ### ### 23,474 9,624 ### ### 0.0
2018-Mar-09 Fri 0.78 0.81 0.78 0.81 90.9 90.9 0.1
2018-Mar-08 Thu 0.79 0.79 0.77 0.775 18.0 18.0 0.1
2018-Mar-07 Wed 0.8 0.8 0.77 0.79 ### ### ###
2018-Mar-06 Tue 0.8 0.8 0.8 0.8 0 0.1
2018-Mar-05 Mon 0.8 0.8 0.8 0.8 74.3 74.3 0.1
2018-Mar-02 Fri 0.81 0.81 0.8 0.8 7,075 ### ### ### 0.1
2018-Mar-01 Thu ### ### 0.8 ### 45,927 18,370 29.9 29.9 0.0
2018-Feb-28 Wed 0.82 0.82 ### ### ### ### 0.0
2018-Feb-27 Tue 0.83 0.83 0.81 ### ### ### 0.0
2018-Feb-26 Mon 0.82 0.82 0.82 0.82 12,284 10,072 ### ### 0.1
2018-Feb-23 Fri 0.83 0.845 0.81 ### 58,089 ### 16.3 16.3 0.0
2018-Feb-22 Thu 0.82 0.845 0.82 0.83 ### ### ###
2018-Feb-21 Wed 0.82 0.82 0.81 0.81 55,344 ### ### ### 0.1
2018-Feb-20 Tue 0.845 0.845 ### 0.82 ### ### 0.1
2018-Feb-19 Mon 0.825 0.825 0.825 0.825 ### ### 0.1
2018-Feb-16 Fri 0.83 0.83 0.83 0.83 63,025 ### 71.4 71.4 ###
2018-Feb-15 Thu 0.83 ### 0.83 0.83 102,228 42,424 63.1 63.1 ###
2018-Feb-14 Wed ### 0.85 0.83 0.85 ### ### ###
2018-Feb-13 Tue 0.84 0.845 0.84 0.845 ### ### ###
2018-Feb-12 Mon 0.83 0.83 0.825 0.83 ### ### ###
2018-Feb-09 Fri ### ### 0.825 0.825 18.9 18.9 0.1
2018-Feb-08 Thu 0.84 0.84 0.84 0.84 3,943 ### ### ### ###
2018-Feb-07 Wed ### 0.845 ### 0.845 23,257 9,826 ### ### ###
2018-Feb-06 Tue 0.83 0.83 0.81 0.82 48.3 48.3 0.1
2018-Feb-05 Mon 0.855 0.855 0.83 0.84 35.2 35.2 ###
2018-Feb-02 Fri 0.885 0.885 ### ### ### ### 0.0
2018-Feb-01 Thu ### ### 0.88 0.89 20.9 20.9 ###
2018-Jan-31 Wed 0.875 0.875 0.875 0.875 6,647 ### 64.8 64.8 0.1
2018-Jan-30 Tue 0.88 0.88 0.88 0.88 15,359 ### 77.5 77.5 0.1
2018-Jan-29 Mon 0.88 0.88 0.875 0.88 69.5 69.5 0.1
2018-Jan-25 Thu 0.88 ### 0.875 0.88 76,749 33,577 68.2 68.2 0.1
2018-Jan-24 Wed ### ### 0.88 0.885 ### ### ###
2018-Jan-23 Tue ### ### ### ### 8,080 0 72.6 72.6 0.0
2018-Jan-22 Mon 0.89 0.89 0.89 0.89 7,628 6,788 75.5 75.5 ###
2018-Jan-19 Fri ### ### 0.885 0.89 78,622 ### 19.2 19.2 ###
2018-Jan-18 Thu ### ### ### ### 72.8 72.8 0.0
2018-Jan-17 Wed ### ### ### ### 17,670 0 ### ### 0.0
2018-Jan-16 Tue ### ### ### ### 71.4 71.4 0.0
2018-Jan-15 Mon ### ### ### ### 25.1 25.1 0.0
2018-Jan-12 Fri ### ### ### ### 17.3 17.3 0.0
2018-Jan-11 Thu 0.975 0.975 ### ### ### ### 0.0
2018-Jan-03 Wed 0.945 0.955 0.945 0.955 85,449 81,176 ### ### 0.1
2018-Jan-02 Tue ### ### ### ### 93.6 93.6 0.0
2017-Dec-29 Fri ### ### ### ### 20.2 20.2 0.0
2017-Dec-28 Thu 0.945 0.945 0.945 0.945 0 0.1
2017-Dec-27 Wed ### 0.945 ### 0.945 90.1 90.1 0.1
2017-Dec-22 Fri ### ### ### ### 51,070 0 ### ### 0.0
2017-Dec-21 Thu ### ### 0.89 0.89 11,550 ### ### ### ###
2017-Dec-20 Wed 0.875 ### 0.875 ### 31,253 13,673 ### ### 0.0
2017-Dec-19 Tue ### ### 0.875 0.875 ### ### 0.1
2017-Dec-18 Mon 0.89 ### 0.89 ### ### ### 0.0
2017-Dec-15 Fri ### ### 0.89 0.89 91,557 40,742 16.7 16.7 ###
2017-Dec-08 Fri 0.89 0.89 0.89 0.89 65.8 65.8 ###
2017-Dec-07 Thu 0.89 0.89 0.89 0.89 65.1 65.1 ###
2017-Dec-06 Wed 0.88 ### 0.875 0.875 35.4 35.4 0.1
2017-Dec-05 Tue ### ### 0.855 0.855 ### ### ###
2017-Dec-04 Mon ### ### ### ### 72.0 72.0 0.0
2017-Dec-01 Fri ### ### ### ### 67.7 67.7 0.0
2017-Nov-30 Thu ### ### ### ### ### ### 0.0
2017-Nov-29 Wed ### 0.945 0.925 0.925 ### ### ###
2017-Nov-28 Tue ### 0.925 ### 0.925 205,476 ### ### ### ###
2017-Nov-27 Mon ### ### ### ### 60,126 0 ### ### 0.0
2017-Nov-24 Fri ### 0.88 ### 0.88 ### ### 0.1
2017-Nov-23 Thu 0.87 0.87 ### ### 31,420 ### ### ### 0.0
2017-Nov-22 Wed 0.87 0.87 ### ### 30.4 30.4 0.0
2017-Nov-21 Tue 0.87 0.87 ### ### 31,744 ### ### ### 0.0
2017-Nov-20 Mon 0.85 0.875 0.85 0.875 22,752 19,623 ### ### 0.1
2017-Nov-17 Fri ### 0.85 ### 0.85 ### ### ###
2017-Nov-16 Thu ### ### 0.83 0.83 28,325 11,754 26.8 26.8 ###
2017-Nov-15 Wed 0.85 0.85 0.83 0.83 22.3 22.3 ###
2017-Nov-14 Tue 0.845 0.85 0.83 0.85 74,078 62,225 78.4 78.4 ###
2017-Nov-13 Mon 0.84 0.84 0.83 0.83 25.9 25.9 ###
2017-Nov-10 Fri 0.83 ### 0.83 ### 9,878 ### ### ### 0.0
2017-Nov-09 Thu ### ### 0.82 ### ### ### 0.0
2017-Nov-08 Wed 0.85 0.85 ### 0.85 66.9 66.9 ###
2017-Nov-07 Tue 0.85 0.86 0.85 0.86 21,445 ### 75.9 75.9 ###
2017-Nov-06 Mon 0.84 ### 0.84 0.855 ### ### ###
2017-Nov-03 Fri 0.86 ### 0.84 0.84 ### ### ###
2017-Nov-02 Thu 0.87 0.875 0.86 0.86 25,922 22,487 ### ### ###
2017-Nov-01 Wed 0.87 0.87 0.855 0.86 82,946 71,540 24.5 24.5 ###
2017-Oct-31 Tue 0.84 ### 0.84 0.85 ### ### ###
2017-Oct-30 Mon 0.855 0.86 0.84 0.84 23.7 23.7 ###
2017-Oct-27 Fri 0.85 0.87 0.84 0.855 79,220 ### 75.3 75.3 ###
2017-Oct-26 Thu 0.845 0.86 0.83 0.86 85.8 85.8 ###
2017-Oct-25 Wed 0.825 0.84 0.825 0.84 85.0 85.0 ###
2017-Oct-24 Tue 0.83 ### 0.82 0.82 3,757 1,540 ### ### 0.1
2017-Oct-23 Mon ### 0.83 ### 0.83 87.2 87.2 ###
2017-Oct-20 Fri 0.825 0.825 0.825 0.825 12,125 ### 64.8 64.8 0.1
2017-Oct-19 Thu ### ### 0.81 ### ### ### 0.0
2017-Oct-18 Wed 0.82 0.825 ### 0.825 64,089 ### ### ### 0.1
2017-Oct-17 Tue 0.82 0.83 0.82 0.83 79.9 79.9 ###
2017-Oct-16 Mon 0.82 0.82 ### ### ### ### 0.0
2017-Oct-13 Fri 0.83 0.83 0.83 0.83 ### ### ###
2017-Oct-12 Thu ### 0.82 0.81 ### 280,624 ### 64.2 64.2 0.0
2017-Oct-11 Wed 0.84 0.84 0.81 0.83 22.4 22.4 ###
2017-Oct-10 Tue 0.83 0.875 0.83 ### 190,977 ### 73.0 73.0 0.0
2017-Oct-09 Mon 0.83 0.84 0.83 0.84 ### ### ###
2017-Oct-06 Fri 0.83 0.83 0.82 0.83 ### ### ###
2017-Oct-05 Thu 0.83 0.83 0.825 0.83 89,852 74,352 65.9 65.9 ###
2017-Oct-04 Wed 0.83 0.83 0.83 0.83 73.1 73.1 ###
2017-Oct-03 Tue ### ### 0.83 0.83 31.6 31.6 ###
2017-Oct-02 Mon 0.83 0.83 0.83 0.83 98,828 82,027 65.2 65.2 ###
2017-Sep-29 Fri 0.83 0.83 0.83 0.83 ### ### ###
2017-Sep-28 Thu ### 0.82 ### 0.82 19,871 8,147 ### ### 0.1
2017-Sep-27 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2017-Sep-26 Tue 0.82 0.82 ### ### 31.0 31.0 0.0
2017-Sep-25 Mon 0.83 0.83 0.82 0.82 71,081 58,641 23.8 23.8 0.1
2017-Sep-22 Fri 0.83 0.83 0.825 0.83 69.9 69.9 ###
2017-Sep-21 Thu 0.83 0.83 0.83 0.83 ### ### ###
2017-Sep-20 Wed 0.83 0.83 0.83 0.83 ### ### ###
2017-Sep-19 Tue 0.84 0.84 0.82 0.825 ### ### 0.1
2017-Sep-18 Mon 0.845 0.845 ### 0.84 ### ### ###
2017-Sep-15 Fri 0.845 ### 0.84 0.84 20,548 ### ### ### ###
2017-Sep-14 Thu ### ### ### ### 71.7 71.7 0.0
2017-Sep-13 Wed 0.84 0.84 ### ### 29.5 29.5 0.0
2017-Sep-12 Tue 0.86 0.86 ### ### ### ### 0.0
2017-Sep-11 Mon 0.855 0.87 0.855 0.86 100,582 86,751 76.4 76.4 ###
2017-Sep-08 Fri 0.85 0.85 0.845 0.845 ### ### ###
2017-Sep-07 Thu 0.85 0.85 0.85 0.85 71.1 71.1 ###
2017-Sep-06 Wed 0.875 0.875 0.85 0.85 106,141 91,546 ### ### ###
2017-Sep-05 Tue 0.87 0.875 0.85 0.85 18.4 18.4 ###
2017-Sep-04 Mon ### 0.87 ### 0.87 13,278 5,775 ### ### 0.1
2017-Sep-01 Fri 0.85 0.87 0.85 0.87 18,948 ### ### ### 0.1
2017-Aug-31 Thu 0.85 0.85 0.85 0.85 63.5 63.5 ###
2017-Aug-30 Wed 0.85 0.85 0.85 0.85 71.4 71.4 ###
2017-Aug-29 Tue 0.85 0.85 0.85 0.85 ### ### ###
2017-Aug-28 Mon 0.86 0.86 0.85 0.85 ### ### ###
2017-Aug-25 Fri 0.85 0.86 0.85 0.86 7,123 ### ### ### ###
2017-Aug-24 Thu 0.84 0.84 0.84 0.84 0 ###
2017-Aug-23 Wed 0.84 0.84 0.84 0.84 1,377 1,156 ### ### ###
2017-Aug-22 Tue 0.84 0.855 0.84 0.84 62,755 53,184 ### ### ###
2017-Aug-21 Mon ### 0.855 ### 0.855 89.2 89.2 ###
2017-Aug-18 Fri 0.85 0.85 0.84 0.84 20,543 17,358 16.4 16.4 ###
2017-Aug-17 Thu 0.86 0.86 0.84 0.85 73,022 ### 21.5 21.5 ###
2017-Aug-16 Wed 0.88 0.88 ### ### 57,948 ### 16.5 16.5 0.0
2017-Aug-15 Tue ### ### ### ### 75.3 75.3 0.0
2017-Aug-14 Mon 0.86 0.88 0.86 0.88 ### ### 0.1
2017-Aug-11 Fri 0.86 0.86 0.86 0.86 ### ### ###
2017-Aug-10 Thu 0.86 0.87 0.86 0.87 84.8 84.8 0.1
2017-Aug-09 Wed ### ### 0.86 0.86 25.2 25.2 ###
2017-Aug-08 Tue ### ### ### ### 77.6 77.6 0.0
2017-Aug-07 Mon 0.88 0.88 ### ### ### ### 0.0
2017-Aug-04 Fri 0.88 0.88 0.88 0.88 21,152 ### ### ### 0.1
2017-Aug-03 Thu ### 0.88 0.86 0.88 107,082 ### ### ### 0.1
2017-Aug-02 Wed 0.86 0.86 0.86 0.86 4,750 4,085 75.9 75.9 ###
2017-Aug-01 Tue 0.86 0.86 0.86 0.86 0 ###
2017-Jul-31 Mon 0.85 0.86 0.85 0.86 24,553 ### 80.0 80.0 ###
2017-Jul-28 Fri 0.86 0.86 0.85 0.86 77.1 77.1 ###
2017-Jul-27 Thu 0.84 0.84 0.84 0.84 0 ###
2017-Jul-26 Wed 0.88 0.88 0.84 0.84 97,520 ### ### ### ###
2017-Jul-25 Tue 0.86 0.86 0.86 0.86 0 ###
2017-Jul-24 Mon 0.86 0.86 0.86 0.86 0 ###
2017-Jul-21 Fri 0.86 0.86 0.85 0.86 66.2 66.2 ###
2017-Jul-20 Thu 0.86 0.88 0.86 0.88 31,082 27,041 ### ### 0.1
2017-Jul-19 Wed 0.86 0.86 0.86 0.86 0 ###
2017-Jul-18 Tue 0.86 0.86 0.86 0.86 ### ### ###
2017-Jul-17 Mon 0.85 0.85 0.845 0.85 ### ### ###
2017-Jul-14 Fri 0.86 0.875 0.85 0.875 26,125 ### ### ### 0.1
2017-Jul-13 Thu 0.845 0.88 0.84 0.88 10,487 ### 92.8 92.8 0.1
2017-Jul-12 Wed ### 0.88 0.845 0.88 ### ### 0.1
2017-Jul-11 Tue 0.86 0.89 0.86 0.89 5,482 ### ### ### ###
2017-Jul-10 Mon 0.875 ### 0.875 0.89 ### ### ###
2017-Jul-07 Fri 0.85 ### 0.85 0.875 82,456 35,043 ### ### 0.1
2017-Jul-06 Thu ### 0.85 ### 0.85 92.3 92.3 ###
2017-Jul-05 Wed 0.87 0.87 0.82 0.82 258,742 ### ### ### 0.1
2017-Jul-04 Tue 0.88 0.88 ### 0.87 ### ### 0.1
2017-Jul-03 Mon 0.885 ### 0.88 ### 53,773 ### 92.4 92.4 0.0
2017-Jun-30 Fri 0.88 ### 0.875 ### 85.4 85.4 0.0
2017-Jun-29 Thu ### ### 0.88 0.88 86,542 38,078 ### ### 0.1
2017-Jun-28 Wed ### ### ### ### 12.2 12.2 0.0
2017-Jun-27 Tue ### ### ### ### 18.7 18.7 0.0
2017-Jun-26 Mon 0.88 ### 0.88 ### 119,977 52,789 95.5 95.5 0.0
2017-Jun-23 Fri 0.89 ### 0.89 0.89 ### ### ###
2017-Jun-22 Thu ### ### 0.87 0.87 59,385 ### ### ### 0.1
2017-Jun-21 Wed 0.87 ### ### ### 93.2 93.2 0.0
2017-Jun-20 Tue 0.87 0.88 0.87 0.87 84,278 73,743 71.8 71.8 0.1
2017-Jun-19 Mon ### 0.88 ### 0.88 12,870 ### ### ### 0.1
2017-Jun-16 Fri 0.87 0.87 0.87 0.87 33,047 28,750 ### ### 0.1
2017-Jun-15 Thu 0.86 0.87 0.855 0.87 ### ### 0.1
2017-Jun-14 Wed ### ### 0.86 ### 81,821 35,183 ### ### 0.0
2017-Jun-13 Tue 0.86 0.885 0.85 0.87 ### ### 0.1
2017-Jun-09 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2017-Jun-08 Thu 0.87 0.87 0.87 0.87 69.1 69.1 0.1
2017-Jun-07 Wed 0.87 0.885 0.86 0.86 ### ### ###
2017-Jun-06 Tue 0.85 0.87 0.845 0.87 ### ### 0.1
2017-Jun-05 Mon 0.845 0.85 0.84 0.85 ### ### ###
2017-Jun-02 Fri 0.845 0.85 0.845 0.845 ### ### ###
2017-Jun-01 Thu 0.83 0.86 0.83 0.845 ### ### ###
2017-May-31 Wed 0.85 0.85 0.825 0.84 242,845 203,382 ### ### ###
2017-May-30 Tue 0.875 0.875 0.82 0.85 12.5 12.5 ###
2017-May-29 Mon ### ### 0.88 0.89 ### ### ###
2017-May-26 Fri ### ### ### ### 73.7 73.7 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed ### ### ### ### 76.3 76.3 0.0
2017-May-23 Tue ### ### ### ### 13,570 0 ### ### 0.0
2017-May-22 Mon ### ### ### ### 14,386 0 73.8 73.8 0.0
2017-May-19 Fri ### ### 0.89 ### 72.2 72.2 0.0
2017-May-18 Thu ### ### ### ### 37,085 0 28.8 28.8 0.0
2017-May-17 Wed ### ### ### ### ### ### 0.0
2017-May-16 Tue ### ### ### ### ### ### 0.0
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri ### 0.925 ### 0.925 62,925 ### ### ### ###
2017-May-11 Thu ### ### ### 0.925 83.3 83.3 ###
2017-May-10 Wed ### ### ### ### 111,886 0 22.7 22.7 0.0
2017-May-09 Tue ### ### ### ### 76,559 0 ### ### 0.0
2017-May-08 Mon ### ### ### ### 29.8 29.8 0.0
2017-May-05 Fri ### ### ### ### 81.7 81.7 0.0
2017-May-04 Thu ### ### ### ### 69.2 69.2 0.0
2017-May-03 Wed ### ### ### ### ### ### 0.0
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon ### ### 0.88 ### 235,045 ### ### ### 0.0
2017-Apr-28 Fri 0.945 ### ### ### 51,755 0 22.9 22.9 0.0
2017-Apr-27 Thu ### ### ### ### ### ### 0.0
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### 0.945 ### 74.2 74.2 0.0
2017-Apr-21 Fri ### ### ### ### 141,685 0 ### ### 0.0
2017-Apr-20 Thu ### ### ### ### 87.4 87.4 0.0
2017-Apr-19 Wed ### ### ### ### 364,348 0 25.7 25.7 0.0
2017-Apr-18 Tue 0.985 0.985 ### ### 31.7 31.7 0.0
2017-Apr-13 Thu 1 1 0.985 0.985 59,720 59,272 20.3 20.3 ###
2017-Apr-12 Wed ### 1 ### 1 51,580 ### 83.0 83.0 ###
2017-Apr-11 Tue 1 1 ### 1 87,887 43,943 ### ### ###
2017-Apr-10 Mon 1 ### 0.985 1 70,143 34,545 ### ### ###
2017-Apr-07 Fri ### ### ### ### 144,655 0 73.6 73.6 0.0
2017-Apr-06 Thu 0.975 0.975 0.975 0.975 ### ### ###
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 71.3 71.3 0.0
2017-Apr-03 Mon 0.985 0.985 ### 0.975 26.7 26.7 ###
2017-Mar-31 Fri ### 0.985 0.975 0.985 24,624 ### 73.4 73.4 ###
2017-Mar-30 Thu ### ### ### ### 19,250 0 69.2 69.2 0.0
2017-Mar-29 Wed 0.975 ### ### 0.955 154,271 0 15.6 15.6 0.1
2017-Mar-28 Tue ### ### ### ### 65.2 65.2 0.0
2017-Mar-27 Mon ### ### ### ### ### ### 0.0
2017-Mar-24 Fri ### ### ### ### 8.6 8.6 0.0
2017-Mar-23 Thu ### ### ### ### ### ### 0.0
2017-Mar-22 Wed ### ### ### ### 144,542 0 ### ### 0.0
2017-Mar-21 Tue 1 1 ### ### 21.2 21.2 0.0
2017-Mar-20 Mon ### ### 0.985 0.985 29.2 29.2 ###
2017-Mar-17 Fri ### ### 0.985 0.985 24,144 ### ### ### ###
2017-Mar-16 Thu ### 1 ### ### 117,647 58,823 ### ### 0.0
2017-Mar-15 Wed 1 ### ### ### 79.2 79.2 0.0
2017-Mar-14 Tue 1 ### 1 ### 180,744 90,372 76.3 76.3 0.0
2017-Mar-13 Mon ### 1 ### ### 170,822 ### 85.9 85.9 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 80.2 80.2 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue ### ### ### ### 47,428 0 ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 23:16:24 thru 2024-06-16 23:16:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000