Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-25 02:14:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BUD) BUDDY TECHNOLOGIES LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for BUD    Limits Next Section


Company Details for (BUD) BUDDY TECHNOLOGIES LTD

Listing Code BUD
Listing Name BUDDY TECHNOLOGIES LTD
GICS Sector Consumer Durables & Apparel
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for BUD .. Tuesday 12th April 2022

BUD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 173,893,478 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BUD    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (BUD) BUDDY TECHNOLOGIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu ### 0.155 0.145 ### ### ### 0.0
2016-Apr-20 Wed ### ### ### 0.145 4,773,644 0 ### ### ###
2016-Apr-19 Tue ### 0.142 ### ### 12.6 12.6 0.0
2016-Apr-18 Mon ### 0.145 ### ### 69.9 69.9 0.0
2016-Apr-15 Fri ### 0.142 ### ### 2,277,054 161,670 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed 0.145 0.155 0.145 0.155 5,135,843 770,376 95.5 95.5 ###
2016-Apr-12 Tue ### ### ### ### 2.2 2.2 0.0
2016-Apr-11 Mon ### ### ### 0.155 99.4 99.4 ###
2016-Apr-08 Fri ### ### ### ### 2,929,555 0 ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 1,677,949 0 ### ### 0.0
2016-Apr-06 Wed ### ### ### ### 983,946 0 ### ### 0.0
2016-Apr-05 Tue ### ### ### ### 3.4 3.4 0.0
2016-Apr-04 Mon ### ### ### ### 1,384,542 0 8.5 8.5 0.0
2016-Apr-01 Fri 0.125 0.125 ### ### 318,681 ### ### ### 0.0
2016-Mar-31 Thu 0.125 0.125 ### ### ### ### 0.0
2016-Mar-30 Wed 0.125 0.125 0.122 0.125 950,084 ### ### ### 0.0
2016-Mar-29 Tue ### ### ### 0.125 3,468,383 0 95.0 95.0 0.0
2016-Mar-24 Thu ### 0.125 ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 76.4 76.4 0.0
2016-Mar-22 Tue 0.125 0.125 ### ### 9.3 9.3 0.0
2016-Mar-21 Mon ### 0.125 ### ### 73.7 73.7 0.0
2016-Mar-18 Fri 0.125 0.125 ### ### 10.3 10.3 0.0
2016-Mar-17 Thu 0.125 ### ### 0.125 ### ### 0.0
2016-Mar-16 Wed ### ### ### 0.125 ### ### 0.0
2016-Mar-15 Tue ### ### ### ### 4,407,559 0 97.1 97.1 0.0
2016-Mar-14 Mon ### ### ### ### 881,573 0 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 1,359,983 0 ### ### 0.0
2016-Mar-07 Mon ### 0.125 ### ### 1,205,520 75,345 ### ### 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 1,139,380 0 ### ### 0.0
2016-Mar-02 Wed ### ### 0.125 0.125 1,456,984 ### ### ### 0.0
2016-Mar-01 Tue ### ### 0.125 0.125 ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 702,120 0 ### ### 0.0
2016-Feb-26 Fri ### 0.125 ### ### 69.3 69.3 0.0
2016-Feb-25 Thu 0.125 0.125 ### ### 1,341,183 83,823 ### ### 0.0
2016-Feb-24 Wed ### 0.125 ### 0.125 1,536,248 ### 96.6 96.6 0.0
2016-Feb-23 Tue ### ### ### ### 1,361,280 0 ### ### 0.0
2016-Feb-22 Mon ### ### ### ### 5,325,828 0 3.6 3.6 0.0
2016-Feb-19 Fri ### ### ### ### 1,825,285 0 13.3 13.3 0.0
2016-Feb-18 Thu ### ### ### ### ### ### 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### 0.145 0.127 ### 3,858,974 524,820 64.1 64.1 0.0
2016-Feb-15 Mon ### ### 0.125 ### 11.8 11.8 0.0
2016-Feb-12 Fri 0.145 0.145 ### ### ### ### 0.0
2016-Feb-11 Thu 0.155 ### 0.147 ### 11.7 11.7 0.0
2016-Feb-10 Wed ### ### ### ### 1,942,645 0 ### ### 0.0
2016-Feb-09 Tue ### ### 0.155 0.155 ### ### ###
2016-Feb-08 Mon 0.175 0.175 ### ### ### ### 0.0
2016-Feb-05 Fri 0.185 0.185 0.175 0.175 2,584,276 ### ### ### 0.0
2016-Feb-04 Thu 0.175 ### 0.172 0.175 1,804,271 ### 67.0 67.0 0.0
2016-Feb-03 Wed ### ### 0.175 0.175 16.2 16.2 0.0
2016-Feb-02 Tue ### 0.2 0.175 0.175 6,277,050 1,176,946 ### ### 0.0
2016-Feb-01 Mon 0.175 ### ### ### 8,488,987 0 98.4 98.4 0.0
2016-Jan-29 Fri ### ### ### ### 68.3 68.3 0.0
2016-Jan-28 Thu ### ### ### ### 3,325,726 0 ### ### 0.0
2016-Jan-27 Wed ### ### ### 0.175 15.6 15.6 0.0
2016-Jan-25 Mon 0.185 ### 0.175 ### 3,249,070 ### 11.8 11.8 0.0
2016-Jan-22 Fri ### ### 0.175 0.175 10.8 10.8 0.0
2016-Jan-21 Thu ### ### 0.175 ### 3,540,051 309,754 ### ### 0.0
2016-Jan-20 Wed ### 0.2 ### ### 3,363,674 ### 9.1 9.1 0.0
2016-Jan-19 Tue ### ### ### ### 95.2 95.2 0.0
2016-Jan-18 Mon ### 0.185 0.175 ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### 6.6 6.6 0.0
2016-Jan-13 Wed 0.2 ### ### ### 9.4 9.4 0.0
2016-Jan-12 Tue 0.21 0.22 0.2 0.2 5,710,780 ### 8.4 8.4 0.0
2016-Jan-11 Mon 0.175 0.21 0.175 0.21 8,426,852 ### 99.6 99.6 ###
2016-Jan-08 Fri ### ### 0.175 0.175 11.5 11.5 0.0
2016-Jan-07 Thu 0.21 ### ### 0.185 8,033,551 0 1.6 1.6 ###
2016-Jan-06 Wed 0.24 0.245 ### ### 12,336,754 1,511,252 ### ### 0.0
2016-Jan-05 Tue 0.2 0.23 ### 0.23 15,385,282 ### 98.6 98.6 ###
2016-Jan-04 Mon ### 0.2 ### 0.2 11,198,189 ### 99.2 99.2 0.0
2015-Dec-31 Thu ### 0.175 0.157 ### 73.4 73.4 0.0
2015-Dec-30 Wed ### 0.21 ### 0.155 28,253,373 ### ### ### ###
2015-Dec-29 Tue 0.2 0.2 0.2 0.2 0 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 14:14:17 thru 2025-05-25 14:14:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000